Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.95	49.96	49.84	49.91	79,774	-0.05(-0.09%)
Apr 29, 2021	49.91	49.97	49.82	49.96	130,574	+0.06(+0.13%)
Apr 28, 2021	50.10	50.10	49.82	49.89	75,346	-0.02(-0.04%)
Apr 27, 2021	50.00	50.00	49.91	49.91	60,212	-0.12(-0.24%)
Apr 26, 2021	50.03	50.03	49.85	50.03	204,877	+0.01(+0.02%)
Apr 23, 2021	50.04	50.05	49.94	50.02	46,888	+0.06(+0.11%)
Apr 22, 2021	50.04	50.08	49.93	49.96	197,522	-0.07(-0.15%)
Apr 21, 2021	49.92	50.06	49.90	50.04	114,251	+0.25(+0.50%)
Apr 20, 2021	49.75	50.06	49.75	49.79	172,152	-0.14(-0.28%)
Apr 19, 2021	50.16	50.16	49.88	49.93	264,241	-0.02(-0.04%)
Apr 16, 2021	49.96	50.03	49.46	49.95	95,404	+0.05(+0.09%)
Apr 15, 2021	49.82	50.27	49.82	49.90	67,536	+0.06(+0.12%)
Apr 14, 2021	49.73	49.86	49.53	49.84	69,830	+0.10(+0.19%)
Apr 13, 2021	49.69	49.77	49.64	49.74	201,622	+0.05(+0.09%)
Apr 12, 2021	49.70	49.98	49.61	49.70	109,974	-0.01(-0.02%)
Apr 09, 2021	49.80	49.80	49.26	49.71	84,658	+0.02(+0.04%)
Apr 08, 2021	49.76	49.91	49.66	49.69	72,919	-0.02(-0.04%)
Apr 07, 2021	49.68	49.88	49.67	49.71	120,734	+0.01(+0.02%)
Apr 06, 2021	49.58	50.10	49.58	49.70	195,648	+0.06(+0.13%)
Apr 05, 2021	49.43	49.71	49.43	49.63	145,094	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.