Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.06	45.34	44.94	45.34	99,693	+0.19(+0.43%)
Apr 27, 2023	45.01	45.23	44.83	45.15	816,028	-0.05(-0.11%)
Apr 26, 2023	45.18	45.40	44.99	45.20	45,946	-0.08(-0.17%)
Apr 25, 2023	45.00	45.28	44.94	45.28	28,259	+0.28(+0.62%)
Apr 24, 2023	45.14	45.16	44.78	45.00	33,091	+0.15(+0.34%)
Apr 21, 2023	45.07	45.07	44.64	44.84	42,127	-0.06(-0.13%)
Apr 20, 2023	44.56	44.91	44.56	44.90	165,973	+0.28(+0.63%)
Apr 19, 2023	44.89	44.89	44.47	44.62	50,919	-0.12(-0.28%)
Apr 18, 2023	44.63	44.81	44.60	44.74	93,612	+0.07(+0.15%)
Apr 17, 2023	44.59	44.75	44.47	44.68	404,929	-0.14(-0.32%)
Apr 14, 2023	44.71	44.85	44.71	44.82	35,562	-0.01(-0.02%)
Apr 13, 2023	44.93	45.19	44.70	44.83	57,132	-0.06(-0.13%)
Apr 12, 2023	44.94	45.15	44.74	44.89	27,037	-0.01(-0.03%)
Apr 11, 2023	44.76	44.97	44.74	44.90	43,741	+0.14(+0.31%)
Apr 10, 2023	45.13	45.13	44.71	44.76	66,763	-0.38(-0.83%)
Apr 06, 2023	45.29	45.39	45.04	45.14	100,848	-0.03(-0.06%)
Apr 05, 2023	45.04	45.29	45.02	45.17	97,584	+0.26(+0.58%)
Apr 04, 2023	44.74	45.03	44.74	44.91	69,799	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.