Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.90	40.99	40.84	40.90	10,146	+0.03(+0.08%)
May 28, 2015	40.91	40.93	40.79	40.87	8,449	+0.01(+0.02%)
May 27, 2015	40.89	40.91	40.81	40.86	18,243	-0.05(-0.12%)
May 26, 2015	40.80	40.92	40.73	40.90	15,303	+0.03(+0.08%)
May 22, 2015	40.87	40.87	40.87	40.87	7,474	-0.05(-0.13%)
May 21, 2015	40.90	40.95	40.85	40.93	12,397	+0.10(+0.24%)
May 20, 2015	40.81	40.87	40.79	40.83	12,380	+0.09(+0.22%)
May 19, 2015	40.78	40.83	40.74	40.74	12,168	-0.08(-0.19%)
May 18, 2015	40.88	40.93	40.75	40.82	19,238	-0.18(-0.44%)
May 15, 2015	40.90	41.07	40.86	41.00	11,855	+0.17(+0.41%)
May 14, 2015	40.73	40.86	40.72	40.83	7,378	+0.09(+0.23%)
May 13, 2015	40.68	40.80	40.68	40.74	26,553	+0.04(+0.11%)
May 12, 2015	40.64	40.71	40.60	40.70	20,188	+0.05(+0.13%)
May 11, 2015	40.82	40.84	40.64	40.64	16,191	-0.24(-0.60%)
May 08, 2015	40.97	40.98	40.83	40.89	10,692	+0.06(+0.15%)
May 07, 2015	40.82	40.87	40.73	40.83	18,436	+0.09(+0.22%)
May 06, 2015	40.74	40.83	40.55	40.74	15,217	-0.10(-0.25%)
May 05, 2015	40.90	40.90	40.75	40.84	11,685	+0.02(+0.04%)
May 04, 2015	40.82	40.87	40.79	40.83	78,458	-0.02(-0.06%)
May 01, 2015	40.97	40.97	40.79	40.85	8,271	-0.13(-0.32%)
Apr 30, 2015	40.92	41.07	40.86	40.98	11,526	-0.02(-0.06%)
Apr 29, 2015	41.06	41.10	40.99	41.00	20,772	-0.07(-0.17%)
Apr 28, 2015	41.18	41.19	41.06	41.07	18,231	-0.14(-0.35%)
Apr 27, 2015	41.22	41.24	41.16	41.22	329,118	-0.05(-0.12%)
Apr 24, 2015	41.24	41.32	41.17	41.26	30,034	+0.12(+0.29%)
Apr 23, 2015	41.07	41.19	41.04	41.15	19,104	+0.14(+0.35%)
Apr 22, 2015	41.11	41.11	41.00	41.00	14,157	-0.13(-0.32%)
Apr 21, 2015	41.14	41.18	41.13	41.13	105,858	-0.12(-0.29%)
Apr 20, 2015	41.28	41.30	41.17	41.26	20,009	+0.03(+0.08%)
Apr 17, 2015	41.25	41.28	41.17	41.22	26,035	+0.05(+0.13%)
Apr 16, 2015	41.22	41.23	41.09	41.17	7,202	-0.09(-0.23%)
Apr 15, 2015	41.19	41.30	41.19	41.26	10,228	+0.05(+0.11%)
Apr 14, 2015	41.24	41.31	41.18	41.22	10,855	+0.05(+0.11%)
Apr 13, 2015	41.11	41.17	41.04	41.17	51,394	+0.06(+0.15%)
Apr 10, 2015	41.11	41.16	41.00	41.11	11,742	+0.08(+0.19%)
Apr 09, 2015	41.07	41.21	41.03	41.03	613,985	-0.12(-0.28%)
Apr 08, 2015	41.10	41.20	41.04	41.15	8,213	+0.02(+0.06%)
Apr 07, 2015	41.09	41.16	41.07	41.12	49,770	+0.09(+0.23%)
Apr 06, 2015	41.11	41.19	40.98	41.03	48,423	-0.06(-0.15%)
Apr 02, 2015	41.04	41.09	41.09	41.09	11,295	-0.08(-0.19%)
Apr 01, 2015	41.08	41.23	41.08	41.17	25,183	+0.15(+0.37%)
Mar 31, 2015	41.00	41.06	40.91	41.02	12,759	+0.01(+0.02%)
Mar 30, 2015	41.02	41.02	40.91	41.01	7,820	+0.03(+0.08%)
Mar 27, 2015	40.82	40.99	40.82	40.98	11,939	+0.02(+0.06%)
Mar 26, 2015	41.05	41.05	40.78	40.95	26,836	-0.12(-0.29%)
Mar 25, 2015	41.10	41.14	41.05	41.07	8,485	-0.09(-0.21%)
Mar 24, 2015	41.06	41.17	41.06	41.16	12,463	+0.10(+0.25%)
Mar 23, 2015	41.06	41.17	41.06	41.06	59,944	+0.04(+0.09%)
Mar 20, 2015	40.95	41.02	40.95	41.02	5,414	+0.25(+0.62%)
Mar 19, 2015	41.00	41.01	40.73	40.77	11,592	-0.25(-0.61%)
Mar 18, 2015	40.71	41.04	40.67	41.02	11,378	+0.38(+0.93%)
Mar 17, 2015	40.73	40.85	40.62	40.64	147,854	-0.13(-0.33%)
Mar 16, 2015	40.76	40.83	40.74	40.77	6,157	+0.00(+0.00%)
Mar 13, 2015	40.76	40.80	40.68	40.77	12,167	+0.08(+0.19%)
Mar 12, 2015	40.78	40.80	40.18	40.69	19,436	-0.03(-0.09%)
Mar 11, 2015	40.75	40.75	40.65	40.73	10,575	-0.00(-0.01%)
Mar 10, 2015	40.69	40.76	40.51	40.73	19,864	+0.15(+0.38%)
Mar 09, 2015	40.72	40.72	40.55	40.58	26,673	+0.11(+0.26%)
Mar 06, 2015	40.51	40.60	40.44	40.47	8,545	-0.31(-0.75%)
Mar 05, 2015	40.74	40.80	40.62	40.78	13,215	+0.14(+0.35%)
Mar 04, 2015	40.74	40.74	40.62	40.64	7,799	-0.06(-0.15%)
Mar 03, 2015	40.74	40.75	40.65	40.70	13,863	-0.05(-0.12%)
Mar 02, 2015	40.86	40.86	40.61	40.75	90,784	-0.05(-0.13%)
Feb 27, 2015	40.75	40.85	40.68	40.80	23,804	+0.06(+0.15%)
Feb 26, 2015	40.79	40.80	40.65	40.74	30,291	+0.01(+0.03%)
Feb 25, 2015	40.89	40.92	40.62	40.73	17,056	-0.05(-0.13%)
Feb 24, 2015	40.63	40.90	40.63	40.78	8,689	+0.27(+0.66%)
Feb 23, 2015	40.70	40.73	40.51	40.51	17,109	-0.14(-0.35%)
Feb 20, 2015	40.74	40.74	40.56	40.66	7,147	-0.05(-0.13%)
Feb 19, 2015	40.58	40.75	40.58	40.71	5,311	+0.09(+0.23%)
Feb 18, 2015	40.45	40.65	40.40	40.62	12,034	-0.03(-0.08%)
Feb 17, 2015	40.66	40.76	40.51	40.65	25,078	-0.09(-0.21%)
Feb 13, 2015	40.73	40.73	40.73	40.73	12,996	+0.09(+0.23%)
Feb 12, 2015	40.80	40.85	40.62	40.64	144,486	-0.07(-0.17%)
Feb 11, 2015	40.77	40.78	40.62	40.71	28,991	+0.04(+0.10%)
Feb 10, 2015	40.76	40.80	40.62	40.67	14,118	-0.13(-0.32%)
Feb 09, 2015	40.74	40.86	40.69	40.80	7,846	-0.03(-0.08%)
Feb 06, 2015	40.87	40.91	40.78	40.84	7,411	-0.11(-0.27%)
Feb 05, 2015	40.94	41.12	40.81	40.95	24,957	-0.07(-0.17%)
Feb 04, 2015	40.95	41.09	40.84	41.02	12,052	+0.05(+0.11%)
Feb 03, 2015	40.98	41.07	40.95	40.97	17,468	-0.32(-0.78%)
Feb 02, 2015	41.10	41.29	41.09	41.29	43,602	+0.18(+0.43%)
Jan 30, 2015	41.13	41.15	41.05	41.12	24,587	+0.13(+0.32%)
Jan 29, 2015	40.91	41.07	40.91	40.99	10,751	-0.04(-0.10%)
Jan 28, 2015	40.84	41.03	40.84	41.03	10,156	+0.12(+0.29%)
Jan 27, 2015	40.92	40.97	40.86	40.91	16,607	+0.02(+0.04%)
Jan 26, 2015	40.80	40.95	40.79	40.90	8,714	+0.07(+0.17%)
Jan 23, 2015	40.86	40.91	40.80	40.83	6,830	+0.02(+0.04%)
Jan 22, 2015	40.96	40.96	40.80	40.81	35,150	-0.11(-0.27%)
Jan 21, 2015	40.78	41.13	40.68	40.92	39,170	-0.02(-0.06%)
Jan 20, 2015	40.96	40.99	40.68	40.94	12,595	+0.12(+0.29%)
Jan 16, 2015	40.89	40.89	40.62	40.83	7,170	-0.23(-0.55%)
Jan 15, 2015	40.79	41.05	40.79	41.05	8,623	+0.21(+0.52%)
Jan 14, 2015	40.79	40.92	40.76	40.84	6,496	+0.04(+0.10%)
Jan 13, 2015	40.71	40.80	40.49	40.80	37,293	+0.11(+0.26%)
Jan 12, 2015	40.53	40.70	40.53	40.70	25,390	+0.07(+0.16%)
Jan 09, 2015	40.59	40.63	40.38	40.63	11,284	+0.05(+0.14%)
Jan 08, 2015	40.59	40.59	40.38	40.57	11,173	-0.02(-0.04%)
Jan 07, 2015	40.31	40.62	40.31	40.59	20,809	+0.20(+0.50%)
Jan 06, 2015	40.35	40.63	40.34	40.39	58,959	+0.05(+0.11%)
Jan 05, 2015	40.17	40.34	40.11	40.34	27,211	+0.02(+0.05%)
Jan 02, 2015	40.10	40.37	40.10	40.32	10,377	+0.22(+0.54%)
Dec 31, 2014	40.32	40.10	40.10	40.10	13,657	-0.18(-0.45%)
Dec 30, 2014	40.33	40.54	40.20	40.28	43,159	+0.11(+0.27%)
Dec 29, 2014	40.27	40.27	40.04	40.17	23,953	+0.09(+0.22%)
Dec 26, 2014	39.96	40.19	39.95	40.09	11,968	+0.08(+0.20%)
Dec 24, 2014	39.91	40.01	40.01	40.01	5,233	+0.03(+0.09%)
Dec 23, 2014	40.10	40.21	39.94	39.98	14,749	-0.27(-0.68%)
Dec 22, 2014	40.04	40.25	40.02	40.25	28,261	-0.06(-0.16%)
Dec 19, 2014	40.27	40.31	40.09	40.31	14,193	+0.13(+0.33%)
Dec 18, 2014	40.08	40.41	40.08	40.18	20,179	-0.14(-0.35%)
Dec 17, 2014	40.34	40.37	40.17	40.32	41,065	+0.11(+0.27%)
Dec 16, 2014	40.21	40.38	40.18	40.21	12,965	-0.04(-0.10%)
Dec 15, 2014	40.26	40.28	40.23	40.25	10,390	-0.00(-0.00%)
Dec 12, 2014	40.20	40.38	40.18	40.25	25,044	-0.03(-0.07%)
Dec 11, 2014	40.29	40.32	40.15	40.28	7,845	+0.06(+0.15%)
Dec 10, 2014	40.27	40.46	40.22	40.22	43,056	-0.06(-0.16%)
Dec 09, 2014	40.34	40.37	40.27	40.28	19,480	+0.01(+0.02%)
Dec 08, 2014	40.28	40.30	40.24	40.27	7,472	-0.04(-0.09%)
Dec 05, 2014	40.32	40.39	40.25	40.31	187,956	-0.12(-0.31%)
Dec 04, 2014	40.45	40.48	40.29	40.44	15,705	+0.01(+0.02%)
Dec 03, 2014	40.37	40.48	40.25	40.43	8,858	-0.02(-0.04%)
Dec 02, 2014	40.45	40.49	40.29	40.45	11,265	-0.06(-0.15%)
Dec 01, 2014	40.61	40.61	40.33	40.51	16,517	-0.03(-0.07%)
Nov 28, 2014	40.50	40.53	40.50	40.53	3,618	+0.12(+0.29%)
Nov 26, 2014	40.42	40.42	40.42	40.42	4,100	+0.05(+0.14%)
Nov 25, 2014	40.23	40.42	40.22	40.36	12,251	-0.01(-0.04%)
Nov 24, 2014	40.27	40.46	40.18	40.38	6,888	+0.10(+0.25%)
Nov 21, 2014	40.28	40.31	40.17	40.28	6,931	+0.08(+0.19%)
Nov 20, 2014	40.24	40.27	40.15	40.20	4,624	+0.00(+0.00%)
Nov 19, 2014	40.26	40.28	40.15	40.20	9,151	-0.06(-0.16%)
Nov 18, 2014	40.28	40.28	40.17	40.26	6,710	+0.05(+0.14%)
Nov 17, 2014	40.33	40.33	40.21	40.21	4,857	-0.08(-0.19%)
Nov 14, 2014	40.35	40.35	40.11	40.28	19,866	+0.15(+0.37%)
Nov 13, 2014	40.23	40.31	40.11	40.14	15,051	-0.09(-0.23%)
Nov 12, 2014	40.09	40.30	40.09	40.23	9,258	+0.13(+0.32%)
Nov 11, 2014	40.22	40.22	40.06	40.10	26,839	+0.03(+0.07%)
Nov 10, 2014	40.23	40.23	40.07	40.07	13,705	-0.18(-0.45%)
Nov 07, 2014	40.31	40.35	40.02	40.25	51,687	+0.02(+0.05%)
Nov 06, 2014	40.14	40.27	40.14	40.23	8,545	-0.04(-0.09%)
Nov 05, 2014	40.21	40.31	40.18	40.27	6,731	+0.00(+0.01%)
Nov 04, 2014	40.19	40.29	40.14	40.27	10,495	+0.01(+0.02%)
Nov 03, 2014	40.34	40.34	40.09	40.26	14,755	+0.11(+0.27%)
Oct 31, 2014	40.20	40.29	40.15	40.15	15,289	-0.10(-0.25%)
Oct 30, 2014	40.24	40.34	40.17	40.25	19,180	-0.06(-0.15%)
Oct 29, 2014	40.36	40.36	40.14	40.31	4,298	-0.04(-0.10%)
Oct 28, 2014	40.35	40.38	40.13	40.35	13,454	-0.03(-0.07%)
Oct 27, 2014	40.34	40.43	40.22	40.38	8,430	+0.05(+0.13%)
Oct 24, 2014	40.28	40.35	40.24	40.33	8,552	+0.00(+0.00%)
Oct 23, 2014	40.38	40.40	40.24	40.33	13,939	-0.04(-0.10%)
Oct 22, 2014	40.37	40.41	40.37	40.37	11,645	-0.04(-0.10%)
Oct 21, 2014	40.36	40.43	40.35	40.41	15,842	+0.09(+0.23%)
Oct 20, 2014	40.44	40.47	40.32	40.32	10,445	-0.07(-0.18%)
Oct 17, 2014	40.38	40.43	40.33	40.39	5,187	-0.14(-0.34%)
Oct 16, 2014	40.64	40.64	40.40	40.52	12,911	+0.06(+0.15%)
Oct 15, 2014	40.64	40.88	40.46	40.46	21,706	-0.01(-0.02%)
Oct 14, 2014	40.42	40.49	40.28	40.47	34,787	+0.02(+0.04%)
Oct 13, 2014	40.19	40.46	40.19	40.45	15,358	+0.20(+0.50%)
Oct 10, 2014	40.43	40.43	40.13	40.25	14,559	-0.05(-0.12%)
Oct 09, 2014	40.29	40.33	40.22	40.30	23,888	+0.02(+0.04%)
Oct 08, 2014	40.24	40.33	40.11	40.28	6,492	+0.12(+0.29%)
Oct 07, 2014	40.11	40.17	40.05	40.17	10,370	+0.06(+0.16%)
Oct 06, 2014	40.06	40.12	39.99	40.10	11,154	+0.02(+0.04%)
Oct 03, 2014	40.01	40.09	39.92	40.09	19,537	-0.05(-0.12%)
Oct 02, 2014	40.12	40.15	40.05	40.13	6,780	-0.05(-0.14%)
Oct 01, 2014	40.12	40.20	40.01	40.19	37,839	+0.26(+0.64%)
Sep 30, 2014	39.95	39.98	39.90	39.93	15,540	+0.04(+0.10%)
Sep 29, 2014	39.86	40.03	39.85	39.89	9,476	-0.15(-0.37%)
Sep 26, 2014	39.92	40.08	39.89	40.04	8,077	-0.03(-0.07%)
Sep 25, 2014	39.89	40.07	39.89	40.07	4,930	+0.09(+0.23%)
Sep 24, 2014	39.98	39.99	39.97	39.98	3,817	-0.03(-0.08%)
Sep 23, 2014	40.05	40.05	39.94	40.01	5,916	+0.03(+0.08%)
Sep 22, 2014	39.92	39.98	39.84	39.98	7,216	+0.09(+0.22%)
Sep 19, 2014	39.80	39.89	39.80	39.89	3,311	+0.05(+0.12%)
Sep 18, 2014	39.75	39.87	39.75	39.85	4,676	+0.08(+0.20%)
Sep 17, 2014	39.94	39.97	39.77	39.77	4,148	-0.16(-0.41%)
Sep 16, 2014	39.75	39.98	39.75	39.93	10,915	+0.14(+0.35%)
Sep 15, 2014	39.96	39.96	39.77	39.79	2,172	-0.12(-0.29%)
Sep 12, 2014	39.88	39.93	39.82	39.91	80,781	-0.06(-0.16%)
Sep 11, 2014	39.89	39.98	39.83	39.97	3,106	+0.05(+0.12%)
Sep 10, 2014	39.92	39.94	39.77	39.92	7,274	-0.08(-0.19%)
Sep 09, 2014	39.92	40.06	39.92	40.00	4,681	-0.09(-0.21%)
Sep 08, 2014	40.08	40.11	39.98	40.09	21,735	+0.12(+0.31%)
Sep 05, 2014	40.15	40.26	39.92	39.96	14,620	-0.12(-0.30%)
Sep 04, 2014	39.94	40.13	39.94	40.08	6,712	-0.06(-0.15%)
Sep 03, 2014	40.02	40.16	40.00	40.14	9,878	+0.01(+0.02%)
Sep 02, 2014	39.99	40.18	39.99	40.13	9,089	-0.02(-0.04%)
Aug 29, 2014	40.16	40.15	40.15	40.15	11,071	-0.03(-0.07%)
Aug 28, 2014	40.08	40.20	40.08	40.18	11,631	+0.03(+0.07%)
Aug 27, 2014	40.01	40.05	40.01	40.15	154,287	+0.11(+0.27%)
Aug 26, 2014	40.17	40.14	40.14	40.04	12,665	-0.10(-0.25%)
Aug 25, 2014	40.04	40.18	40.04	40.14	15,187	-0.04(-0.10%)
Aug 22, 2014	40.07	40.23	40.07	40.18	9,934	-0.01(-0.03%)
Aug 21, 2014	40.24	40.19	40.14	40.19	6,906	+0.00(+0.00%)
Aug 20, 2014	40.21	40.22	40.16	40.19	16,765	-0.03(-0.07%)
Aug 19, 2014	40.26	40.38	40.10	40.22	54,269	+0.08(+0.19%)
Aug 18, 2014	39.92	40.18	39.92	40.14	6,269	-0.06(-0.15%)
Aug 15, 2014	40.23	40.23	40.08	40.20	199,018	+0.20(+0.50%)
Aug 14, 2014	40.12	40.23	39.85	40.00	24,240	-0.18(-0.44%)
Aug 13, 2014	40.21	40.21	40.16	40.18	5,315	+0.07(+0.17%)
Aug 12, 2014	40.24	40.24	40.11	40.11	36,773	-0.08(-0.19%)
Aug 11, 2014	40.33	40.33	40.16	40.19	27,004	-0.06(-0.15%)
Aug 08, 2014	40.37	40.37	40.27	40.25	21,588	-0.02(-0.04%)
Aug 07, 2014	40.20	40.33	40.20	40.27	22,019	+0.02(+0.04%)
Aug 06, 2014	40.22	40.28	40.18	40.25	9,086	+0.02(+0.04%)
Aug 05, 2014	40.17	40.24	40.13	40.24	17,831	+0.02(+0.06%)
Aug 04, 2014	40.22	40.23	40.14	40.21	24,829	+0.02(+0.04%)
Aug 01, 2014	40.12	40.33	40.04	40.20	12,959	+0.12(+0.29%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,523	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,083	-0.09(-0.21%)
Jul 29, 2014	40.17	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.17	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,405	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,445	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,483	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,002	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,087	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,633	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,534	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.93	39.96	16,716	-0.09(-0.23%)
Jul 01, 2014	40.00	40.06	39.83	40.06	49,677	+0.04(+0.09%)
Jun 30, 2014	39.97	40.07	39.91	40.02	11,809	+0.12(+0.31%)
Jun 27, 2014	40.07	40.07	39.90	39.90	13,042	-0.12(-0.31%)
Jun 26, 2014	40.03	40.05	39.88	40.02	4,768	+0.07(+0.17%)
Jun 25, 2014	40.02	40.02	39.84	39.95	23,549	+0.02(+0.06%)
Jun 24, 2014	39.85	39.93	39.80	39.93	4,347	+0.09(+0.21%)
Jun 23, 2014	39.95	39.95	39.81	39.84	2,806	-0.08(-0.20%)
Jun 20, 2014	39.89	39.93	39.70	39.92	3,891	+0.14(+0.36%)
Jun 19, 2014	40.01	40.01	39.72	39.78	5,776	+0.01(+0.02%)
Jun 18, 2014	39.88	39.88	39.73	39.77	4,821	+0.18(+0.45%)
Jun 17, 2014	39.73	39.81	39.60	39.60	17,940	-0.22(-0.54%)
Jun 16, 2014	39.73	39.89	39.73	39.81	4,488	-0.02(-0.06%)
Jun 13, 2014	39.91	39.94	39.77	39.84	13,781	-0.04(-0.10%)
Jun 12, 2014	39.93	39.93	39.74	39.87	3,612	+0.02(+0.04%)
Jun 11, 2014	39.71	39.86	39.66	39.86	6,732	+0.15(+0.39%)
Jun 10, 2014	39.88	39.88	39.70	39.70	4,871	-0.26(-0.64%)
Jun 06, 2014	40.00	40.01	39.78	39.96	3,617	+0.06(+0.15%)
Jun 05, 2014	39.73	39.90	39.73	39.90	7,563	+0.03(+0.09%)
Jun 04, 2014	39.84	39.89	39.75	39.87	4,743	+0.03(+0.08%)
Jun 03, 2014	39.77	39.87	39.76	39.84	12,000	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.