Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.66	42.76	42.59	42.76	8,743	+0.02(+0.04%)
May 30, 2018	42.69	42.81	42.68	42.75	16,133	-0.07(-0.16%)
May 29, 2018	42.54	42.81	42.54	42.81	11,323	+0.31(+0.72%)
May 25, 2018		42.51	42.51	42.51	0	+0.13(+0.31%)
May 24, 2018	42.35	42.47	42.35	42.38	11,822	+0.01(+0.03%)
May 23, 2018	42.24	42.46	42.24	42.36	12,875	+0.25(+0.59%)
May 22, 2018	42.13	42.21	42.08	42.12	11,937	-0.03(-0.08%)
May 21, 2018	42.10	42.16	42.08	42.15	6,961	+0.03(+0.06%)
May 18, 2018	42.08	42.17	42.07	42.13	11,036	+0.13(+0.30%)
May 17, 2018	42.12	42.12	42.00	42.00	8,493	-0.13(-0.30%)
May 16, 2018	42.09	42.14	42.01	42.13	22,865	+0.03(+0.06%)
May 15, 2018	42.15	42.17	42.01	42.10	11,583	-0.15(-0.36%)
May 14, 2018	42.23	42.30	42.18	42.25	8,860	+0.08(+0.20%)
May 11, 2018	42.21	42.30	42.15	42.17	12,063	-0.03(-0.07%)
May 10, 2018	42.26	42.26	41.89	42.20	7,672	+0.10(+0.23%)
May 09, 2018	42.18	42.24	42.05	42.10	11,480	-0.13(-0.30%)
May 08, 2018	42.18	42.27	42.13	42.23	17,142	+0.03(+0.08%)
May 07, 2018	42.34	42.35	42.18	42.19	11,693	-0.06(-0.14%)
May 04, 2018	42.28	42.36	42.24	42.25	16,264	-0.03(-0.06%)
May 03, 2018	42.24	42.33	42.23	42.28	12,627	+0.08(+0.18%)
May 02, 2018	42.22	42.33	42.13	42.20	15,625	+0.03(+0.06%)
May 01, 2018	42.29	42.29	42.18	42.18	11,422	-0.09(-0.22%)
Apr 30, 2018	42.24	42.37	42.21	42.27	16,335	+0.08(+0.20%)
Apr 27, 2018	42.20	42.30	42.14	42.18	19,723	+0.08(+0.18%)
Apr 26, 2018	42.13	42.25	42.08	42.11	9,440	+0.05(+0.12%)
Apr 25, 2018	42.13	42.17	42.06	42.06	25,276	-0.06(-0.14%)
Apr 24, 2018	42.04	42.24	42.04	42.12	14,315	+0.07(+0.16%)
Apr 23, 2018	42.13	42.14	42.05	42.05	41,542	-0.03(-0.08%)
Apr 20, 2018	42.16	42.21	42.08	42.08	12,119	-0.06(-0.14%)
Apr 19, 2018	42.34	42.37	42.14	42.14	93,134	-0.26(-0.62%)
Apr 18, 2018	42.48	42.51	41.97	42.41	76,757	-0.16(-0.38%)
Apr 17, 2018	42.46	42.58	42.39	42.57	10,725	+0.16(+0.38%)
Apr 16, 2018	42.44	42.50	42.33	42.41	124,598	-0.12(-0.28%)
Apr 13, 2018	42.52	42.57	42.37	42.52	17,154	+0.09(+0.22%)
Apr 12, 2018	42.54	42.59	42.43	42.43	12,813	-0.13(-0.30%)
Apr 11, 2018	42.61	42.66	42.52	42.56	9,070	+0.01(+0.02%)
Apr 10, 2018	42.52	42.66	42.47	42.55	11,214	-0.16(-0.38%)
Apr 09, 2018	42.63	42.71	42.52	42.71	7,815	+0.08(+0.20%)
Apr 06, 2018	42.62	42.63	42.55	42.63	11,476	+0.11(+0.26%)
Apr 05, 2018	42.59	42.62	42.47	42.52	7,907	-0.14(-0.32%)
Apr 04, 2018	42.62	42.76	42.56	42.65	77,975	+0.08(+0.18%)
Apr 03, 2018	42.63	42.71	42.57	42.57	35,337	-0.08(-0.18%)
Apr 02, 2018	42.55	42.76	42.55	42.65	20,544	+0.03(+0.06%)
Mar 29, 2018		42.62	42.62	42.62	0	+0.10(+0.24%)
Mar 28, 2018	42.67	42.74	42.51	42.52	12,868	-0.08(-0.20%)
Mar 27, 2018	42.48	42.63	42.46	42.61	36,494	+0.20(+0.48%)
Mar 26, 2018	42.52	42.53	42.40	42.40	17,007	-0.10(-0.24%)
Mar 23, 2018	42.49	42.51	42.40	42.51	11,563	+0.05(+0.13%)
Mar 22, 2018	42.43	42.51	42.39	42.45	12,846	+0.07(+0.17%)
Mar 21, 2018	42.35	42.48	42.29	42.38	18,430	+0.01(+0.02%)
Mar 20, 2018	42.41	42.51	42.35	42.37	18,345	-0.09(-0.22%)
Mar 19, 2018	42.40	42.51	42.36	42.46	24,742	+0.03(+0.06%)
Mar 16, 2018	42.53	42.57	42.40	42.44	9,074	-0.09(-0.20%)
Mar 15, 2018	42.51	42.61	42.49	42.53	10,667	+0.02(+0.04%)
Mar 14, 2018	42.47	42.57	42.41	42.51	13,831	-0.07(-0.16%)
Mar 13, 2018	42.46	42.58	42.45	42.57	14,137	+0.14(+0.32%)
Mar 12, 2018	42.44	42.52	42.37	42.44	17,308	+0.05(+0.12%)
Mar 09, 2018	42.54	42.54	42.35	42.39	14,673	-0.10(-0.24%)
Mar 08, 2018	42.51	42.64	42.46	42.49	15,163	+0.03(+0.06%)
Mar 07, 2018			42.44	42.46	11,065	-0.15(-0.36%)
Mar 06, 2018	42.60	42.63	42.48	42.62	13,336	+0.01(+0.02%)
Mar 05, 2018	42.65	42.72	42.55	42.61	34,481	-0.01(-0.02%)
Mar 02, 2018	42.68	42.70	42.47	42.62	16,769	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.