Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.14	50.22	50.11	50.15	117,836	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,597	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,168	-0.12(-0.24%)
Jun 25, 2021	50.13	50.27	50.10	50.16	148,966	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,447	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,840	-0.03(-0.06%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,455	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,034	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,695	+0.06(+0.13%)
Jun 17, 2021	50.15	50.15	50.00	50.10	92,799	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.15	50.15	34,580	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,464	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,604	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,240	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,339	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.15	50.15	67,162	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,204	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,731	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,576	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,760	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.03	65,767	-0.04(-0.07%)
Jun 01, 2021	50.16	50.16	50.01	50.06	53,396	-0.00(-0.00%)
May 28, 2021	50.07	50.11	50.04	50.06	66,008	-0.05(-0.09%)
May 27, 2021	50.17	50.17	50.03	50.11	121,688	-0.01(-0.02%)
May 26, 2021	50.15	50.15	50.10	50.12	87,628	+0.10(+0.20%)
May 25, 2021	50.05	50.06	49.93	50.02	66,093	+0.05(+0.09%)
May 24, 2021	50.06	50.06	49.88	49.97	91,360	-0.02(-0.04%)
May 21, 2021	50.11	50.11	49.89	49.99	66,709	+0.02(+0.04%)
May 20, 2021	49.82	50.03	49.73	49.97	116,289	+0.11(+0.22%)
May 19, 2021	49.85	49.91	49.77	49.86	80,234	-0.02(-0.03%)
May 18, 2021	49.79	49.88	49.77	49.88	95,658	+0.09(+0.18%)
May 17, 2021	49.80	49.87	49.69	49.79	81,040	+0.04(+0.07%)
May 14, 2021	49.78	49.86	49.68	49.75	97,536	+0.08(+0.17%)
May 13, 2021	49.81	49.88	49.62	49.67	151,321	-0.12(-0.24%)
May 12, 2021	49.94	50.03	49.78	49.79	89,982	-0.22(-0.44%)
May 11, 2021	50.05	50.10	49.92	50.01	61,729	-0.01(-0.02%)
May 10, 2021	50.07	50.09	49.98	50.02	48,253	+0.07(+0.15%)
May 07, 2021	49.98	50.07	49.92	49.94	69,351	-0.01(-0.02%)
May 06, 2021	49.92	49.99	49.92	49.95	87,407	+0.02(+0.04%)
May 05, 2021	49.96	49.97	49.90	49.93	45,975	+0.02(+0.04%)
May 04, 2021	49.84	49.94	49.84	49.92	79,317	+0.06(+0.13%)
May 03, 2021	49.83	49.85	49.75	49.85	55,500	+0.09(+0.17%)
Apr 30, 2021	49.80	49.82	49.70	49.76	80,006	-0.05(-0.09%)
Apr 29, 2021	49.76	49.83	49.67	49.81	130,953	+0.06(+0.13%)
Apr 28, 2021	49.96	49.96	49.67	49.75	75,565	-0.02(-0.04%)
Apr 27, 2021	49.86	49.86	49.76	49.76	60,386	-0.12(-0.24%)
Apr 26, 2021	49.88	49.88	49.71	49.88	205,472	+0.01(+0.02%)
Apr 23, 2021	49.89	49.90	49.79	49.88	47,024	+0.06(+0.11%)
Apr 22, 2021	49.89	49.93	49.78	49.82	198,095	-0.07(-0.15%)
Apr 21, 2021	49.77	49.91	49.76	49.89	114,583	+0.25(+0.50%)
Apr 20, 2021	49.61	49.91	49.61	49.65	172,652	-0.14(-0.28%)
Apr 19, 2021	50.01	50.01	49.73	49.78	265,007	-0.02(-0.04%)
Apr 16, 2021	49.82	49.88	49.32	49.80	95,680	+0.05(+0.09%)
Apr 15, 2021	49.67	50.12	49.67	49.76	67,732	+0.06(+0.12%)
Apr 14, 2021	49.58	49.72	49.39	49.70	70,033	+0.10(+0.19%)
Apr 13, 2021	49.54	49.63	49.50	49.60	202,207	+0.05(+0.09%)
Apr 12, 2021	49.55	49.84	49.47	49.55	110,293	-0.01(-0.02%)
Apr 09, 2021	49.65	49.65	49.12	49.56	84,904	+0.02(+0.04%)
Apr 08, 2021	49.62	49.76	49.52	49.54	73,131	-0.02(-0.04%)
Apr 07, 2021	49.54	49.74	49.53	49.56	121,084	+0.01(+0.02%)
Apr 06, 2021	49.43	49.96	49.43	49.55	196,216	+0.06(+0.13%)
Apr 05, 2021	49.29	49.56	49.29	49.49	145,515	+0.13(+0.26%)
Apr 01, 2021	49.34	49.56	49.29	49.36	161,645	-0.03(-0.05%)
Mar 31, 2021	49.48	49.53	49.34	49.39	302,890	-0.01(-0.02%)
Mar 30, 2021	49.27	49.53	49.27	49.40	715,923	+0.00(+0.00%)
Mar 29, 2021	49.35	49.51	49.34	49.40	112,939	-0.06(-0.13%)
Mar 26, 2021	49.46	49.62	49.45	49.46	52,238	-0.05(-0.09%)
Mar 25, 2021	49.48	49.62	49.18	49.51	233,062	+0.00(+0.00%)
Mar 24, 2021	49.50	49.88	49.46	49.51	64,680	+0.02(+0.04%)
Mar 23, 2021	49.45	49.97	49.38	49.49	81,042	+0.00(+0.00%)
Mar 22, 2021	49.29	49.49	49.29	49.49	28,831	-0.01(-0.01%)
Mar 19, 2021	49.29	49.64	49.27	49.49	104,477	+0.03(+0.07%)
Mar 18, 2021	49.49	49.51	49.07	49.46	109,501	-0.16(-0.31%)
Mar 17, 2021	49.53	49.73	49.53	49.62	42,099	+0.05(+0.11%)
Mar 16, 2021	49.58	49.65	49.54	49.56	34,604	+0.03(+0.06%)
Mar 15, 2021	49.58	49.61	49.52	49.53	39,833	-0.12(-0.24%)
Mar 12, 2021	49.97	49.97	49.54	49.65	51,911	-0.18(-0.37%)
Mar 11, 2021	49.75	49.86	49.68	49.84	45,120	+0.17(+0.35%)
Mar 10, 2021	49.71	49.73	49.64	49.66	65,089	+0.04(+0.07%)
Mar 09, 2021	49.44	49.70	49.44	49.62	38,289	+0.04(+0.07%)
Mar 08, 2021	49.63	49.99	49.55	49.59	47,896	-0.09(-0.18%)
Mar 05, 2021	49.60	49.71	49.35	49.68	74,050	+0.02(+0.04%)
Mar 04, 2021	49.81	50.27	49.44	49.66	50,132	-0.16(-0.33%)
Mar 03, 2021	49.84	50.19	49.80	49.83	55,738	-0.04(-0.07%)
Mar 02, 2021	49.85	50.06	49.85	49.86	37,515	-0.13(-0.26%)
Mar 01, 2021	49.93	50.11	49.45	49.99	119,337	+0.26(+0.52%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,560	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,649	-0.08(-0.16%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,511	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,101	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,448	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,273	-0.09(-0.18%)
Feb 18, 2021	50.14	50.24	50.14	50.20	137,578	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,403	-0.16(-0.31%)
Feb 16, 2021	50.22	50.41	50.15	50.27	271,085	-0.04(-0.07%)
Feb 12, 2021	50.36	50.42	50.27	50.31	93,639	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,598	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,606	+0.02(+0.04%)
Feb 09, 2021	50.32	50.46	50.27	50.36	143,768	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,161	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,919	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,121	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,194	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,095	-0.03(-0.05%)
Feb 01, 2021	51.11	51.11	50.48	50.50	86,182	-0.15(-0.30%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,371	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,940	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,566	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,276	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.52	50.30	50.43	151,728	-0.04(-0.07%)
Jan 21, 2021	50.52	51.05	50.36	50.47	64,273	+0.05(+0.09%)
Jan 20, 2021	50.20	50.43	50.20	50.42	53,374	+0.26(+0.53%)
Jan 19, 2021	50.20	50.51	50.15	50.16	94,433	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,771	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,985	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,990	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.20	50.41	50.09	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.20	231,643	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,860	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,272	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,122	+0.05(+0.09%)
Jan 04, 2021	50.30	50.62	50.30	50.54	60,277	+0.00(+0.00%)
Dec 31, 2020		50.54	50.54	50.54	26,206	+0.07(+0.14%)
Dec 30, 2020	50.45	50.52	50.41	50.47	26,206	-0.01(-0.01%)
Dec 29, 2020	50.24	50.65	50.24	50.48	16,991	-0.06(-0.13%)
Dec 28, 2020	50.28	50.67	50.28	50.54	54,610	+0.10(+0.19%)
Dec 24, 2020	50.48	50.58	50.42	50.45	23,864	-0.01(-0.03%)
Dec 23, 2020	50.46	50.52	50.44	50.46	30,481	+0.03(+0.05%)
Dec 22, 2020	50.49	50.59	50.39	50.43	61,571	-0.01(-0.02%)
Dec 21, 2020	50.52	50.52	50.37	50.44	54,587	+0.01(+0.02%)
Dec 18, 2020	50.44	50.49	50.41	50.43	40,504	-0.01(-0.02%)
Dec 17, 2020	50.44	50.68	50.33	50.44	48,284	+0.00(+0.00%)
Dec 16, 2020	50.36	50.52	50.30	50.44	71,142	+0.03(+0.05%)
Dec 15, 2020	50.33	50.41	50.29	50.41	48,509	+0.11(+0.23%)
Dec 14, 2020	50.27	50.39	50.27	50.30	38,418	-0.02(-0.05%)
Dec 11, 2020	50.28	50.44	50.22	50.32	117,021	+0.05(+0.09%)
Dec 10, 2020	50.16	50.28	50.00	50.28	100,255	+0.22(+0.44%)
Dec 09, 2020	50.11	50.13	49.79	50.06	142,418	-0.05(-0.11%)
Dec 08, 2020	50.09	50.18	50.03	50.11	17,820	+0.09(+0.18%)
Dec 07, 2020	50.01	50.05	49.98	50.02	33,864	+0.00(+0.00%)
Dec 04, 2020	49.99	50.03	49.95	50.02	26,211	+0.06(+0.13%)
Dec 03, 2020	50.00	50.02	49.94	49.96	26,582	+0.01(+0.02%)
Dec 02, 2020	49.95	49.96	49.83	49.95	60,253	-0.06(-0.13%)
Dec 01, 2020	50.06	50.06	49.81	50.01	87,816	-0.06(-0.12%)
Nov 30, 2020	50.02	50.08	49.90	50.07	35,357	+0.15(+0.30%)
Nov 27, 2020	49.91	49.94	49.90	49.92	11,802	+0.02(+0.04%)
Nov 25, 2020	49.77	49.94	49.74	49.90	45,445	+0.14(+0.27%)
Nov 24, 2020	49.96	49.96	49.60	49.76	363,576	-0.23(-0.45%)
Nov 23, 2020	49.97	50.00	49.92	49.99	25,719	+0.07(+0.15%)
Nov 20, 2020	50.02	50.02	49.87	49.92	27,134	+0.02(+0.04%)
Nov 19, 2020	50.00	50.00	49.86	49.90	24,515	+0.06(+0.13%)
Nov 18, 2020	49.87	49.91	49.81	49.83	115,925	-0.05(-0.09%)
Nov 17, 2020	49.81	49.90	49.62	49.88	38,026	+0.08(+0.17%)
Nov 16, 2020	49.83	49.88	49.77	49.80	37,040	-0.09(-0.19%)
Nov 13, 2020	49.84	49.93	49.78	49.89	36,400	+0.18(+0.36%)
Nov 12, 2020	49.67	49.88	49.67	49.71	20,542	+0.00(+0.00%)
Nov 11, 2020	49.64	49.80	49.62	49.71	37,152	+0.05(+0.11%)
Nov 10, 2020	49.64	49.72	49.57	49.65	32,617	+0.14(+0.27%)
Nov 09, 2020	49.65	49.70	49.50	49.52	394,938	-0.31(-0.62%)
Nov 06, 2020	49.92	49.93	49.81	49.83	30,554	+0.08(+0.16%)
Nov 05, 2020	49.83	49.99	49.43	49.74	487,013	+0.05(+0.09%)
Nov 04, 2020	49.76	49.87	49.35	49.70	325,791	-0.07(-0.15%)
Nov 03, 2020	49.76	49.79	49.58	49.77	19,829	+0.13(+0.26%)
Nov 02, 2020	49.80	49.96	49.64	49.64	28,747	-0.15(-0.30%)
Oct 30, 2020	49.81	49.84	49.76	49.80	28,295	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,459	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	50.00	53,307	+0.13(+0.25%)
Oct 27, 2020	49.73	50.10	49.73	49.87	32,349	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,925	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,763	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,104	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,934	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,603	-0.08(-0.16%)
Oct 19, 2020	49.93	50.29	49.93	50.29	62,861	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,494	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,555	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,658	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,442	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,846	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.81	50.10	122,117	+0.11(+0.22%)
Oct 05, 2020	50.29	50.29	49.86	49.99	30,229	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,100	+0.36(+0.72%)
Oct 01, 2020	49.84	50.02	49.83	49.93	50,211	-0.20(-0.39%)
Sep 30, 2020	49.98	50.17	49.91	50.13	79,380	+0.00(+0.00%)
Sep 29, 2020	50.14	50.17	49.88	50.13	40,274	-0.04(-0.07%)
Sep 28, 2020	50.10	50.20	50.05	50.17	69,569	+0.02(+0.04%)
Sep 25, 2020	50.04	50.20	50.04	50.15	92,257	-0.04(-0.07%)
Sep 24, 2020	50.05	50.19	49.99	50.18	313,398	-0.01(-0.02%)
Sep 23, 2020	50.06	50.20	49.82	50.19	60,224	+0.10(+0.20%)
Sep 22, 2020	50.05	50.10	49.85	50.09	71,329	-0.10(-0.20%)
Sep 21, 2020	49.84	50.19	49.84	50.19	261,758	+0.17(+0.34%)
Sep 18, 2020	49.96	50.20	49.94	50.02	27,023	+0.00(+0.00%)
Sep 17, 2020	49.99	50.13	49.91	50.02	15,567	+0.21(+0.43%)
Sep 16, 2020	49.99	50.18	49.80	49.80	41,716	-0.33(-0.65%)
Sep 15, 2020	49.81	50.17	49.75	50.13	191,969	+0.43(+0.87%)
Sep 14, 2020	49.89	50.20	49.70	49.70	11,223	-0.09(-0.18%)
Sep 11, 2020	49.96	50.00	49.69	49.79	19,714	-0.41(-0.81%)
Sep 10, 2020	49.91	50.19	49.70	50.19	65,360	+0.20(+0.41%)
Sep 09, 2020	49.80	50.10	49.71	49.99	17,700	+0.14(+0.28%)
Sep 08, 2020	49.76	50.12	49.76	49.85	19,473	+0.05(+0.10%)
Sep 04, 2020	49.73	50.00	49.72	49.80	27,134	-0.12(-0.24%)
Sep 03, 2020	49.76	50.08	49.63	49.92	44,871	+0.01(+0.02%)
Sep 02, 2020	49.70	49.92	49.70	49.91	661,900	+0.24(+0.48%)
Sep 01, 2020	49.66	49.89	49.55	49.67	62,023	-0.08(-0.15%)
Aug 31, 2020	49.59	49.80	49.59	49.75	26,090	+0.31(+0.63%)
Aug 28, 2020	49.87	49.90	49.43	49.44	26,633	-0.28(-0.57%)
Aug 27, 2020	49.80	50.09	49.52	49.72	35,035	-0.10(-0.20%)
Aug 26, 2020	49.62	49.83	49.62	49.82	17,306	-0.07(-0.14%)
Aug 25, 2020	49.76	50.05	49.65	49.89	175,027	+0.05(+0.09%)
Aug 24, 2020	49.79	49.96	49.60	49.85	24,510	+0.05(+0.09%)
Aug 21, 2020	49.79	49.81	49.58	49.80	15,314	-0.01(-0.02%)
Aug 20, 2020	49.82	49.89	49.56	49.81	21,867	+0.05(+0.11%)
Aug 19, 2020	49.71	50.03	49.56	49.76	50,910	+0.07(+0.14%)
Aug 18, 2020	49.95	49.96	49.57	49.69	56,565	-0.03(-0.05%)
Aug 17, 2020	49.43	49.88	49.35	49.71	120,335	+0.10(+0.20%)
Aug 14, 2020	49.42	49.63	48.74	49.62	28,742	+0.08(+0.16%)
Aug 13, 2020	49.61	49.61	49.11	49.54	19,750	+0.20(+0.41%)
Aug 12, 2020	49.59	49.65	49.29	49.34	107,433	-0.41(-0.83%)
Aug 11, 2020	49.60	49.85	49.53	49.75	48,998	+0.07(+0.14%)
Aug 10, 2020	49.65	49.98	49.31	49.68	28,964	-0.20(-0.41%)
Aug 07, 2020	49.70	49.89	49.69	49.89	79,457	+0.19(+0.38%)
Aug 06, 2020	49.68	49.88	49.65	49.70	47,706	-0.10(-0.20%)
Aug 05, 2020	49.68	49.93	49.65	49.80	29,873	+0.17(+0.34%)
Aug 04, 2020	49.76	49.85	49.62	49.62	39,873	-0.20(-0.40%)
Aug 03, 2020	49.85	49.98	49.75	49.83	57,959	-0.01(-0.03%)
Jul 31, 2020	50.26	50.26	49.61	49.84	34,026	-0.13(-0.27%)
Jul 30, 2020	49.72	50.01	49.49	49.97	333,149	+0.49(+1.00%)
Jul 29, 2020	49.70	49.70	49.46	49.48	20,012	+0.14(+0.29%)
Jul 28, 2020	49.50	49.78	49.11	49.34	28,109	-0.23(-0.47%)
Jul 27, 2020	49.56	49.60	49.26	49.57	40,311	+0.03(+0.05%)
Jul 24, 2020	49.52	49.55	48.85	49.54	678,420	-0.04(-0.07%)
Jul 23, 2020	49.55	49.64	49.25	49.58	343,217	-0.08(-0.17%)
Jul 22, 2020	49.43	49.82	49.18	49.66	24,153	+0.08(+0.17%)
Jul 21, 2020	49.52	49.76	49.20	49.58	27,110	+0.26(+0.53%)
Jul 20, 2020	49.47	49.69	49.28	49.32	83,013	-0.22(-0.44%)
Jul 17, 2020	49.43	49.69	49.36	49.53	17,569	+0.14(+0.29%)
Jul 16, 2020	49.52	49.61	49.39	49.39	20,510	+0.04(+0.07%)
Jul 15, 2020	49.43	49.64	49.26	49.35	30,047	-0.19(-0.38%)
Jul 14, 2020	49.52	49.66	49.37	49.54	18,831	+0.06(+0.13%)
Jul 13, 2020	49.30	49.52	49.26	49.48	23,324	+0.15(+0.31%)
Jul 10, 2020	49.34	49.53	49.27	49.33	41,921	-0.12(-0.24%)
Jul 09, 2020	49.36	49.45	49.22	49.44	14,931	+0.21(+0.42%)
Jul 08, 2020	49.40	49.46	49.04	49.24	15,746	+0.18(+0.37%)
Jul 07, 2020	49.25	49.45	49.06	49.06	23,336	-0.20(-0.40%)
Jul 06, 2020	49.17	49.27	49.07	49.25	25,475	+0.04(+0.09%)
Jul 02, 2020	49.46	49.46	49.17	49.21	20,015	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.