Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.56	42.38	42.56	139,431	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.44	391,838	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.50	455,120	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.27	42.38	327,277	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.33	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,987	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.27	42.40	42.21	42.39	52,331	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,819	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.