Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.26	46.29	46.19	46.23	28,269	-0.03(-0.08%)
Jun 27, 2019	46.23	46.26	46.08	46.26	17,480	+0.12(+0.26%)
Jun 26, 2019	46.33	46.33	46.14	46.14	29,128	-0.09(-0.19%)
Jun 25, 2019	46.25	46.33	46.22	46.23	65,141	+0.02(+0.04%)
Jun 24, 2019	46.14	46.22	46.06	46.21	48,584	+0.19(+0.42%)
Jun 21, 2019	46.12	46.21	46.01	46.02	61,231	-0.31(-0.68%)
Jun 20, 2019	46.22	46.36	46.12	46.33	99,363	+0.21(+0.45%)
Jun 19, 2019	45.96	46.15	45.91	46.12	54,964	+0.11(+0.25%)
Jun 18, 2019	46.05	46.06	45.94	46.01	27,454	+0.08(+0.18%)
Jun 17, 2019	45.95	45.96	45.88	45.93	21,650	+0.06(+0.12%)
Jun 14, 2019	45.85	45.94	45.85	45.87	37,654	-0.04(-0.10%)
Jun 13, 2019	45.80	45.94	45.80	45.91	35,619	+0.11(+0.25%)
Jun 12, 2019	45.68	45.81	45.68	45.80	68,133	+0.09(+0.19%)
Jun 11, 2019	45.70	45.79	45.62	45.71	24,755	+0.03(+0.08%)
Jun 10, 2019	45.74	45.89	45.57	45.68	32,905	-0.17(-0.38%)
Jun 07, 2019	45.90	45.90	45.74	45.85	34,793	+0.10(+0.21%)
Jun 06, 2019	45.82	45.87	45.75	45.76	42,972	-0.08(-0.17%)
Jun 05, 2019	45.93	45.93	45.80	45.84	48,590	-0.03(-0.08%)
Jun 04, 2019	45.95	46.00	45.80	45.87	71,437	-0.20(-0.44%)
Jun 03, 2019	45.81	46.12	45.72	46.07	164,022	+0.32(+0.70%)
May 31, 2019	45.60	45.77	45.48	45.75	131,361	+0.17(+0.36%)
May 30, 2019	45.50	45.59	45.41	45.59	52,289	+0.13(+0.29%)
May 29, 2019	45.49	45.49	45.39	45.46	186,464	-0.03(-0.06%)
May 28, 2019	46.01	46.01	45.37	45.48	17,786	+0.10(+0.23%)
May 24, 2019	45.40	45.74	45.31	45.38	36,941	+0.00(+0.00%)
May 23, 2019	45.27	45.40	45.23	45.38	19,519	+0.21(+0.46%)
May 22, 2019	45.19	45.36	45.13	45.17	35,469	+0.03(+0.08%)
May 21, 2019	45.11	45.14	45.07	45.13	9,907	-0.04(-0.10%)
May 20, 2019	45.17	45.22	45.13	45.18	20,036	-0.02(-0.04%)
May 17, 2019	45.16	45.19	45.02	45.19	43,595	+0.09(+0.19%)
May 16, 2019	45.10	45.20	45.07	45.11	25,711	-0.04(-0.10%)
May 15, 2019	45.18	45.18	45.06	45.15	8,508	+0.10(+0.23%)
May 14, 2019	45.02	45.16	45.02	45.05	16,747	-0.01(-0.02%)
May 13, 2019	45.02	45.06	44.90	45.06	56,221	+0.17(+0.39%)
May 10, 2019	44.95	45.02	44.88	44.88	26,960	-0.09(-0.19%)
May 09, 2019	44.97	44.99	44.92	44.97	14,696	+0.07(+0.16%)
May 08, 2019	44.99	44.99	44.85	44.90	22,026	-0.05(-0.12%)
May 07, 2019	44.91	44.99	44.85	44.95	145,810	+0.14(+0.31%)
May 06, 2019	45.45	45.45	44.78	44.81	9,907	+0.04(+0.10%)
May 03, 2019	44.77	44.79	44.72	44.77	8,489	+0.05(+0.11%)
May 02, 2019	44.78	44.78	44.65	44.72	11,375	-0.23(-0.51%)
May 01, 2019	44.84	44.95	44.72	44.95	26,637	+0.13(+0.29%)
Apr 30, 2019	45.48	45.48	44.67	44.82	15,382	+0.10(+0.21%)
Apr 29, 2019	44.76	44.78	44.71	44.72	11,803	-0.09(-0.19%)
Apr 26, 2019	44.79	44.81	44.67	44.81	17,249	+0.06(+0.14%)
Apr 25, 2019	44.76	44.79	44.67	44.75	16,766	+0.05(+0.12%)
Apr 24, 2019	44.71	44.78	44.70	44.70	18,722	+0.07(+0.16%)
Apr 23, 2019	44.61	44.65	44.54	44.63	33,667	+0.05(+0.12%)
Apr 22, 2019	44.56	44.60	44.45	44.58	61,650	+0.03(+0.08%)
Apr 18, 2019	44.58	44.58	44.48	44.54	31,163	+0.06(+0.14%)
Apr 17, 2019	44.51	44.59	44.41	44.48	10,277	-0.07(-0.16%)
Apr 16, 2019	44.54	44.56	44.49	44.55	12,263	-0.02(-0.04%)
Apr 15, 2019	44.58	44.60	44.47	44.57	20,440	-0.01(-0.02%)
Apr 12, 2019	44.64	44.66	44.57	44.58	15,294	-0.14(-0.31%)
Apr 11, 2019	44.68	44.76	44.63	44.71	54,184	+0.02(+0.04%)
Apr 10, 2019	44.71	44.75	44.67	44.70	15,131	+0.02(+0.04%)
Apr 09, 2019	44.69	44.69	44.63	44.68	26,032	+0.03(+0.08%)
Apr 08, 2019	44.65	44.68	44.59	44.65	25,220	-0.01(-0.02%)
Apr 05, 2019	44.58	44.66	44.57	44.65	8,279	+0.04(+0.09%)
Apr 04, 2019	44.59	44.63	44.58	44.61	16,163	+0.04(+0.09%)
Apr 03, 2019	44.58	44.63	44.56	44.58	14,123	-0.09(-0.19%)
Apr 02, 2019	44.62	44.66	44.52	44.66	22,663	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.