Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.26	50.26	49.61	49.84	34,027	-0.13(-0.27%)
Jul 30, 2020	49.72	50.01	49.49	49.97	333,155	+0.49(+1.00%)
Jul 29, 2020	49.69	49.69	49.46	49.48	20,012	+0.14(+0.29%)
Jul 28, 2020	49.50	49.78	49.11	49.33	28,110	-0.23(-0.47%)
Jul 27, 2020	49.56	49.60	49.26	49.57	40,312	+0.03(+0.05%)
Jul 24, 2020	49.52	49.55	48.84	49.54	678,431	-0.04(-0.07%)
Jul 23, 2020	49.55	49.64	49.25	49.58	343,223	-0.08(-0.17%)
Jul 22, 2020	49.42	49.82	49.18	49.66	24,153	+0.08(+0.17%)
Jul 21, 2020	49.51	49.76	49.20	49.58	27,110	+0.26(+0.53%)
Jul 20, 2020	49.47	49.69	49.28	49.32	83,015	-0.22(-0.44%)
Jul 17, 2020	49.43	49.69	49.36	49.53	17,569	+0.14(+0.29%)
Jul 16, 2020	49.52	49.60	49.39	49.39	20,510	+0.04(+0.07%)
Jul 15, 2020	49.43	49.64	49.26	49.35	30,048	-0.19(-0.38%)
Jul 14, 2020	49.51	49.66	49.36	49.54	18,831	+0.06(+0.13%)
Jul 13, 2020	49.30	49.52	49.26	49.48	23,325	+0.15(+0.31%)
Jul 10, 2020	49.34	49.53	49.27	49.33	41,922	-0.12(-0.24%)
Jul 09, 2020	49.36	49.45	49.22	49.44	14,931	+0.21(+0.42%)
Jul 08, 2020	49.40	49.46	49.04	49.24	15,747	+0.18(+0.37%)
Jul 07, 2020	49.25	49.45	49.06	49.06	23,336	-0.20(-0.40%)
Jul 06, 2020	49.17	49.27	49.07	49.25	25,475	+0.05(+0.09%)
Jul 02, 2020	49.46	49.46	49.17	49.21	20,016	-0.23(-0.47%)
Jul 01, 2020	49.46	49.46	49.10	49.44	102,590	+0.16(+0.31%)
Jun 30, 2020	49.19	49.35	49.19	49.29	53,125	+0.05(+0.11%)
Jun 29, 2020	49.22	49.24	49.08	49.23	26,178	+0.20(+0.40%)
Jun 26, 2020	49.00	49.22	48.87	49.04	70,088	-0.12(-0.24%)
Jun 25, 2020	48.96	49.22	48.96	49.15	119,279	+0.02(+0.04%)
Jun 24, 2020	49.15	49.22	48.96	49.13	53,238	+0.01(+0.02%)
Jun 23, 2020	49.13	49.21	48.99	49.13	20,893	+0.10(+0.20%)
Jun 22, 2020	49.06	49.18	48.76	49.03	45,745	-0.08(-0.16%)
Jun 19, 2020	48.87	49.11	48.87	49.11	30,085	+0.03(+0.05%)
Jun 18, 2020	49.24	49.24	49.02	49.08	16,963	+0.11(+0.23%)
Jun 17, 2020	49.24	49.24	48.85	48.97	21,774	-0.02(-0.03%)
Jun 16, 2020	48.94	49.22	48.76	48.98	19,161	-0.13(-0.26%)
Jun 15, 2020	49.09	49.15	48.86	49.11	92,175	+0.32(+0.66%)
Jun 12, 2020	49.13	49.16	48.78	48.78	25,851	-0.27(-0.55%)
Jun 11, 2020	49.06	49.06	48.70	49.05	74,389	+0.06(+0.13%)
Jun 10, 2020	48.76	48.99	48.52	48.99	52,433	+0.62(+1.28%)
Jun 09, 2020	48.73	48.73	48.37	48.37	31,450	+0.16(+0.33%)
Jun 08, 2020	48.37	48.51	48.12	48.21	31,976	-0.16(-0.33%)
Jun 05, 2020	48.70	48.80	48.10	48.37	32,091	+0.00(+0.00%)
Jun 04, 2020	48.36	48.83	48.11	48.37	28,600	+0.10(+0.20%)
Jun 03, 2020	48.50	48.69	48.26	48.27	46,113	-0.37(-0.76%)
Jun 02, 2020	48.46	48.71	48.29	48.64	24,419	+0.11(+0.22%)
Jun 01, 2020	49.00	49.00	48.39	48.53	14,131	+0.06(+0.11%)
May 29, 2020	48.84	48.84	48.27	48.48	43,435	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.33	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,669	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,261	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,601	+0.12(+0.24%)
May 18, 2020	48.33	48.45	48.14	48.27	23,717	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.42	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,021	-0.18(-0.37%)
May 13, 2020	48.16	48.58	48.16	48.58	53,341	+0.24(+0.50%)
May 12, 2020	48.13	48.41	47.91	48.33	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,931	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,798	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.65	47.65	42,046	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,464	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.