Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.21	50.29	50.15	50.25	96,690	+0.02(+0.04%)
Jul 29, 2021	50.33	50.36	50.21	50.23	99,481	-0.16(-0.31%)
Jul 28, 2021	50.32	50.41	50.30	50.39	71,588	+0.13(+0.26%)
Jul 27, 2021	50.26	50.40	50.25	50.26	42,401	-0.02(-0.04%)
Jul 26, 2021	50.25	50.29	50.21	50.28	57,711	+0.01(+0.02%)
Jul 23, 2021	50.42	50.42	50.19	50.27	76,013	-0.01(-0.02%)
Jul 22, 2021	50.39	50.39	50.20	50.28	44,293	-0.12(-0.24%)
Jul 21, 2021	50.65	50.65	50.26	50.40	59,887	-0.06(-0.13%)
Jul 20, 2021	50.49	50.53	50.42	50.46	109,396	+0.17(+0.33%)
Jul 19, 2021	50.24	50.32	50.10	50.29	149,075	+0.18(+0.37%)
Jul 16, 2021	50.15	50.23	50.08	50.11	114,007	+0.04(+0.07%)
Jul 15, 2021	50.05	50.17	49.99	50.07	37,766	+0.02(+0.04%)
Jul 14, 2021	49.97	50.06	49.91	50.06	40,745	+0.08(+0.17%)
Jul 13, 2021	50.07	50.11	49.97	49.97	77,144	-0.13(-0.26%)
Jul 12, 2021	50.10	50.12	49.92	50.10	93,206	-0.12(-0.24%)
Jul 09, 2021	50.27	50.30	50.18	50.22	91,333	-0.04(-0.07%)
Jul 08, 2021	50.18	50.29	50.16	50.26	95,737	+0.11(+0.22%)
Jul 07, 2021	50.08	50.15	50.07	50.15	434,812	+0.16(+0.31%)
Jul 06, 2021	49.93	50.11	49.93	49.99	104,830	+0.02(+0.04%)
Jul 02, 2021	49.84	50.06	49.80	49.97	80,632	+0.08(+0.16%)
Jul 01, 2021	49.90	49.94	49.76	49.89	131,872	+0.03(+0.06%)
Jun 30, 2021	49.85	49.93	49.82	49.86	118,507	+0.02(+0.04%)
Jun 29, 2021	49.75	49.87	49.73	49.84	106,199	+0.08(+0.17%)
Jun 28, 2021	49.79	49.82	49.65	49.76	107,779	-0.12(-0.24%)
Jun 25, 2021	49.84	49.98	49.82	49.88	149,815	+0.00(+0.00%)
Jun 24, 2021	49.88	49.93	49.84	49.88	52,746	-0.04(-0.07%)
Jun 23, 2021	49.97	49.99	49.84	49.92	48,113	-0.03(-0.06%)
Jun 22, 2021	49.64	50.07	49.64	49.94	111,085	-0.06(-0.13%)
Jun 21, 2021	49.94	50.02	49.88	50.01	116,695	+0.13(+0.26%)
Jun 18, 2021	49.80	49.93	49.80	49.88	76,127	+0.06(+0.13%)
Jun 17, 2021	49.86	49.86	49.72	49.82	93,328	-0.05(-0.09%)
Jun 16, 2021	50.01	50.04	49.86	49.86	34,778	-0.10(-0.20%)
Jun 15, 2021	49.99	50.02	49.93	49.96	55,780	-0.03(-0.06%)
Jun 14, 2021	49.96	50.04	49.94	49.99	86,092	-0.03(-0.05%)
Jun 11, 2021	50.31	50.31	50.02	50.02	57,566	+0.00(+0.00%)
Jun 10, 2021	49.96	50.04	49.92	50.02	40,569	+0.16(+0.31%)
Jun 09, 2021	49.93	49.97	49.86	49.86	67,544	-0.02(-0.04%)
Jun 08, 2021	49.95	49.95	49.83	49.88	51,496	-0.01(-0.02%)
Jun 07, 2021	49.89	49.92	49.78	49.89	90,243	+0.13(+0.26%)
Jun 04, 2021	49.95	49.95	49.72	49.76	98,132	+0.00(+0.00%)
Jun 03, 2021	49.76	49.79	49.75	49.76	48,032	+0.02(+0.04%)
Jun 02, 2021	49.78	49.80	49.73	49.74	66,142	-0.04(-0.07%)
Jun 01, 2021	49.88	49.88	49.72	49.78	53,700	-0.00(-0.00%)
May 28, 2021	49.79	49.82	49.76	49.78	66,385	-0.05(-0.09%)
May 27, 2021	49.89	49.89	49.74	49.82	122,383	-0.01(-0.02%)
May 26, 2021	49.86	49.87	49.82	49.83	88,128	+0.10(+0.20%)
May 25, 2021	49.77	49.78	49.65	49.73	66,470	+0.05(+0.09%)
May 24, 2021	49.78	49.78	49.60	49.69	91,882	-0.02(-0.04%)
May 21, 2021	49.82	49.82	49.60	49.71	67,090	+0.02(+0.04%)
May 20, 2021	49.54	49.75	49.45	49.69	116,952	+0.11(+0.22%)
May 19, 2021	49.57	49.62	49.49	49.58	80,692	-0.02(-0.03%)
May 18, 2021	49.50	49.60	49.48	49.59	96,204	+0.09(+0.18%)
May 17, 2021	49.52	49.59	49.40	49.50	81,503	+0.04(+0.07%)
May 14, 2021	49.49	49.58	49.39	49.47	98,092	+0.08(+0.17%)
May 13, 2021	49.53	49.60	49.34	49.38	152,184	-0.12(-0.24%)
May 12, 2021	49.66	49.74	49.49	49.50	90,495	-0.22(-0.44%)
May 11, 2021	49.77	49.82	49.63	49.72	62,081	-0.01(-0.02%)
May 10, 2021	49.79	49.80	49.70	49.73	48,528	+0.07(+0.15%)
May 07, 2021	49.70	49.79	49.64	49.66	69,747	-0.01(-0.02%)
May 06, 2021	49.64	49.71	49.63	49.67	87,906	+0.02(+0.04%)
May 05, 2021	49.68	49.69	49.61	49.65	46,238	+0.02(+0.04%)
May 04, 2021	49.56	49.66	49.56	49.63	79,770	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.