Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.50	50.57	50.43	50.53	96,145	+0.02(+0.04%)
Jul 29, 2021	50.62	50.64	50.50	50.52	98,919	-0.16(-0.31%)
Jul 28, 2021	50.61	50.70	50.59	50.67	71,184	+0.13(+0.26%)
Jul 27, 2021	50.54	50.69	50.53	50.54	42,162	-0.02(-0.04%)
Jul 26, 2021	50.53	50.58	50.50	50.56	57,385	+0.01(+0.02%)
Jul 23, 2021	50.71	50.71	50.48	50.55	75,584	-0.01(-0.02%)
Jul 22, 2021	50.67	50.67	50.49	50.56	44,043	-0.12(-0.24%)
Jul 21, 2021	50.94	50.94	50.54	50.68	59,549	-0.06(-0.13%)
Jul 20, 2021	50.77	50.82	50.71	50.75	108,779	+0.17(+0.33%)
Jul 19, 2021	50.52	50.61	50.39	50.58	148,234	+0.18(+0.37%)
Jul 16, 2021	50.43	50.51	50.37	50.40	113,364	+0.04(+0.07%)
Jul 15, 2021	50.33	50.45	50.27	50.36	37,553	+0.02(+0.04%)
Jul 14, 2021	50.26	50.34	50.19	50.34	40,515	+0.08(+0.17%)
Jul 13, 2021	50.36	50.40	50.26	50.26	76,709	-0.13(-0.26%)
Jul 12, 2021	50.39	50.40	50.20	50.39	92,680	-0.12(-0.24%)
Jul 09, 2021	50.55	50.59	50.46	50.51	90,818	-0.04(-0.07%)
Jul 08, 2021	50.46	50.58	50.44	50.54	95,197	+0.11(+0.22%)
Jul 07, 2021	50.37	50.43	50.35	50.43	432,359	+0.16(+0.31%)
Jul 06, 2021	50.21	50.40	50.21	50.28	104,238	+0.02(+0.04%)
Jul 02, 2021	50.12	50.34	50.08	50.26	80,177	+0.08(+0.16%)
Jul 01, 2021	50.18	50.22	50.04	50.17	131,128	+0.03(+0.06%)
Jun 30, 2021	50.14	50.22	50.11	50.14	117,838	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,599	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,170	-0.12(-0.24%)
Jun 25, 2021	50.13	50.26	50.10	50.16	148,969	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,448	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,841	-0.03(-0.05%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,457	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,036	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,697	+0.06(+0.13%)
Jun 17, 2021	50.14	50.14	50.00	50.10	92,801	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.14	50.14	34,581	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,465	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,605	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,241	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,340	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.14	50.14	67,163	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,205	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,733	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,578	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,761	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.02	65,768	-0.04(-0.07%)
Jun 01, 2021	50.16	50.16	50.01	50.06	53,397	-0.00(-0.00%)
May 28, 2021	50.07	50.11	50.04	50.06	66,009	-0.05(-0.09%)
May 27, 2021	50.17	50.17	50.02	50.11	121,690	-0.01(-0.02%)
May 26, 2021	50.14	50.15	50.10	50.12	87,630	+0.10(+0.20%)
May 25, 2021	50.05	50.06	49.93	50.02	66,094	+0.05(+0.09%)
May 24, 2021	50.06	50.06	49.88	49.97	91,362	-0.02(-0.04%)
May 21, 2021	50.11	50.11	49.89	49.99	66,710	+0.02(+0.04%)
May 20, 2021	49.82	50.03	49.73	49.97	116,291	+0.11(+0.22%)
May 19, 2021	49.85	49.91	49.77	49.86	80,235	-0.02(-0.03%)
May 18, 2021	49.79	49.88	49.76	49.88	95,660	+0.09(+0.18%)
May 17, 2021	49.80	49.87	49.68	49.79	81,042	+0.04(+0.07%)
May 14, 2021	49.78	49.86	49.68	49.75	97,537	+0.08(+0.17%)
May 13, 2021	49.81	49.88	49.62	49.67	151,324	-0.12(-0.24%)
May 12, 2021	49.94	50.02	49.78	49.79	89,983	-0.22(-0.44%)
May 11, 2021	50.05	50.10	49.91	50.01	61,730	-0.01(-0.02%)
May 10, 2021	50.07	50.09	49.98	50.02	48,253	+0.07(+0.15%)
May 07, 2021	49.98	50.07	49.92	49.94	69,352	-0.01(-0.02%)
May 06, 2021	49.92	49.99	49.91	49.95	87,408	+0.02(+0.04%)
May 05, 2021	49.96	49.97	49.90	49.93	45,976	+0.02(+0.04%)
May 04, 2021	49.84	49.94	49.84	49.91	79,319	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.