Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.58	44.62	44.42	44.60	35,386	+0.02(+0.04%)
Jul 28, 2023	44.57	44.60	44.41	44.58	55,563	+0.07(+0.15%)
Jul 27, 2023	44.72	44.72	44.38	44.51	48,046	-0.21(-0.48%)
Jul 26, 2023	44.48	44.72	44.46	44.72	27,573	+0.14(+0.31%)
Jul 25, 2023	44.57	44.73	44.49	44.59	34,972	-0.05(-0.11%)
Jul 24, 2023	44.61	44.76	44.57	44.63	72,734	+0.02(+0.04%)
Jul 21, 2023	44.66	44.76	44.47	44.61	89,605	-0.12(-0.26%)
Jul 20, 2023	44.76	44.85	44.60	44.73	62,987	-0.07(-0.15%)
Jul 19, 2023	44.76	44.94	44.75	44.80	61,985	+0.02(+0.04%)
Jul 18, 2023	44.76	45.02	44.76	44.78	155,457	+0.06(+0.13%)
Jul 17, 2023	44.82	44.87	44.70	44.72	20,152	-0.11(-0.24%)
Jul 14, 2023	44.74	44.92	44.69	44.83	26,773	+0.03(+0.07%)
Jul 13, 2023	44.55	44.80	44.55	44.80	14,566	+0.25(+0.57%)
Jul 12, 2023	44.49	44.68	44.45	44.55	38,706	+0.10(+0.22%)
Jul 11, 2023	44.19	44.45	44.06	44.45	22,506	+0.34(+0.77%)
Jul 10, 2023	44.12	44.56	44.00	44.11	69,652	+0.04(+0.09%)
Jul 07, 2023	43.98	44.19	43.90	44.07	22,805	+0.00(+0.00%)
Jul 06, 2023	43.92	44.20	43.65	44.07	71,980	-0.24(-0.55%)
Jul 05, 2023	44.43	44.53	44.31	44.31	15,285	-0.17(-0.37%)
Jul 03, 2023	44.48	44.62	44.28	44.48	42,522	-0.06(-0.14%)
Jun 30, 2023	44.45	44.61	44.45	44.54	18,979	-0.07(-0.16%)
Jun 29, 2023	44.49	44.63	44.38	44.61	39,992	-0.11(-0.24%)
Jun 28, 2023	44.65	44.82	44.57	44.72	48,103	+0.05(+0.11%)
Jun 27, 2023	44.63	44.82	44.58	44.67	41,385	-0.17(-0.39%)
Jun 26, 2023	44.70	44.90	44.59	44.85	193,832	+0.18(+0.41%)
Jun 23, 2023	44.72	44.86	44.57	44.66	54,452	+0.03(+0.07%)
Jun 22, 2023	44.62	44.77	44.62	44.63	13,633	-0.18(-0.41%)
Jun 21, 2023	44.51	44.82	44.36	44.82	203,536	+0.01(+0.02%)
Jun 20, 2023	44.59	44.81	44.59	44.81	18,507	+0.25(+0.57%)
Jun 16, 2023	44.52	44.75	44.52	44.56	54,124	-0.18(-0.41%)
Jun 15, 2023	44.51	44.77	44.51	44.74	26,985	+0.15(+0.33%)
Jun 14, 2023	44.72	44.74	44.47	44.59	21,345	+0.03(+0.07%)
Jun 13, 2023	44.99	44.99	44.48	44.57	101,970	-0.15(-0.33%)
Jun 12, 2023	44.57	45.16	44.51	44.71	21,983	+0.10(+0.22%)
Jun 09, 2023	44.86	44.86	44.61	44.61	96,894	-0.17(-0.37%)
Jun 08, 2023	44.59	45.02	44.59	44.78	69,888	+0.14(+0.30%)
Jun 07, 2023	44.78	44.84	44.54	44.64	11,624	-0.13(-0.28%)
Jun 06, 2023	44.74	44.83	44.54	44.77	44,323	+0.06(+0.13%)
Jun 05, 2023	44.63	44.92	44.57	44.71	37,979	-0.05(-0.12%)
Jun 02, 2023	45.06	45.06	44.68	44.76	47,340	-0.26(-0.58%)
Jun 01, 2023	44.89	45.17	44.82	45.03	64,156	+0.20(+0.44%)
May 31, 2023	44.68	44.92	44.63	44.83	30,031	+0.15(+0.33%)
May 30, 2023	44.70	44.73	44.57	44.68	26,402	+0.12(+0.26%)
May 26, 2023	44.52	44.65	44.41	44.57	25,236	+0.05(+0.11%)
May 25, 2023	44.76	44.76	44.44	44.52	63,128	-0.18(-0.41%)
May 24, 2023	45.00	45.00	44.69	44.70	438,249	-0.13(-0.28%)
May 23, 2023	44.83	44.98	44.72	44.83	16,125	+0.12(+0.26%)
May 22, 2023	44.82	44.82	44.59	44.71	52,025	-0.13(-0.28%)
May 19, 2023	44.68	44.91	44.68	44.84	13,776	-0.01(-0.02%)
May 18, 2023	44.81	45.01	44.79	44.85	32,630	-0.17(-0.39%)
May 17, 2023	45.01	45.13	44.98	45.02	35,681	-0.07(-0.15%)
May 16, 2023	45.14	45.20	45.06	45.09	46,929	-0.18(-0.41%)
May 15, 2023	45.18	45.28	45.11	45.28	41,725	-0.16(-0.34%)
May 12, 2023	45.60	45.61	44.70	45.43	59,390	-0.17(-0.38%)
May 11, 2023	45.33	45.83	45.21	45.60	33,196	+0.30(+0.66%)
May 10, 2023	45.36	45.39	45.08	45.30	111,688	+0.21(+0.47%)
May 09, 2023	45.09	45.19	44.93	45.09	48,539	-0.05(-0.11%)
May 08, 2023	45.12	45.26	45.00	45.14	76,028	-0.19(-0.43%)
May 05, 2023	45.26	45.40	44.99	45.33	71,992	-0.26(-0.57%)
May 04, 2023	45.39	45.66	45.33	45.60	101,387	+0.15(+0.32%)
May 03, 2023	45.32	45.46	45.04	45.45	181,007	+0.19(+0.43%)
May 02, 2023	44.88	45.29	44.88	45.26	77,112	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.