Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.79	40.81	40.55	40.68	89,135	+0.02(+0.04%)
Aug 28, 2015	40.66	40.83	40.59	40.67	14,572	+0.07(+0.18%)
Aug 27, 2015	40.67	40.86	40.56	40.59	42,012	-0.07(-0.18%)
Aug 26, 2015	40.75	40.91	40.63	40.67	40,789	-0.20(-0.49%)
Aug 25, 2015	40.92	41.00	40.76	40.86	23,303	-0.09(-0.21%)
Aug 24, 2015	41.09	41.21	40.86	40.95	48,369	-0.11(-0.27%)
Aug 21, 2015	41.08	41.08	40.93	41.06	23,283	+0.01(+0.02%)
Aug 20, 2015	40.92	41.08	40.86	41.05	19,457	+0.27(+0.66%)
Aug 19, 2015	40.91	40.98	40.67	40.78	14,268	+0.00(+0.00%)
Aug 18, 2015	40.94	40.98	40.74	40.78	10,133	-0.13(-0.31%)
Aug 17, 2015	40.85	40.95	40.76	40.91	10,964	-0.03(-0.08%)
Aug 14, 2015	40.92	40.97	40.67	40.94	22,406	+0.20(+0.49%)
Aug 13, 2015	40.97	41.01	40.73	40.74	10,944	-0.38(-0.93%)
Aug 12, 2015	41.14	41.15	40.90	41.13	12,339	+0.10(+0.23%)
Aug 11, 2015	41.01	41.07	40.86	41.03	13,508	+0.09(+0.21%)
Aug 10, 2015	41.02	41.02	40.71	40.94	43,414	+0.02(+0.06%)
Aug 07, 2015	40.94	40.97	40.73	40.92	8,477	-0.00(-0.00%)
Aug 06, 2015	40.91	40.94	40.66	40.92	15,557	-0.02(-0.04%)
Aug 05, 2015	40.86	40.94	40.77	40.94	28,772	-0.07(-0.17%)
Aug 04, 2015	41.07	41.09	40.76	41.01	11,327	+0.05(+0.12%)
Aug 03, 2015	41.09	41.09	40.81	40.96	7,570	+0.02(+0.05%)
Jul 31, 2015	40.96	40.96	40.77	40.94	16,502	+0.05(+0.12%)
Jul 30, 2015	40.88	40.95	40.66	40.89	10,632	+0.06(+0.14%)
Jul 29, 2015	40.88	40.93	40.72	40.84	9,254	-0.07(-0.17%)
Jul 28, 2015	40.92	40.98	40.72	40.91	12,134	+0.00(+0.00%)
Jul 27, 2015	40.94	40.95	40.73	40.91	21,930	+0.00(+0.00%)
Jul 24, 2015	40.85	41.25	40.66	40.91	32,785	+0.10(+0.25%)
Jul 23, 2015	40.75	40.83	40.57	40.81	5,996	+0.16(+0.39%)
Jul 22, 2015	40.70	40.87	40.62	40.65	13,586	-0.05(-0.12%)
Jul 21, 2015	40.67	40.80	40.54	40.69	27,290	-0.00(-0.00%)
Jul 20, 2015	40.70	40.74	40.64	40.70	8,497	-0.01(-0.04%)
Jul 17, 2015	40.71	40.82	40.58	40.71	15,723	+0.10(+0.25%)
Jul 16, 2015	40.69	40.76	40.53	40.61	8,449	+0.02(+0.04%)
Jul 15, 2015	40.49	40.74	40.49	40.59	10,045	-0.11(-0.27%)
Jul 14, 2015	40.71	40.71	40.50	40.70	14,175	+0.29(+0.71%)
Jul 13, 2015	40.52	40.63	40.37	40.42	39,458	-0.20(-0.49%)
Jul 10, 2015	40.79	40.85	40.62	40.62	11,584	-0.27(-0.66%)
Jul 09, 2015	40.91	41.08	40.68	40.88	17,339	-0.16(-0.39%)
Jul 08, 2015	41.07	41.07	40.90	41.04	7,235	+0.06(+0.14%)
Jul 07, 2015	40.90	41.06	40.76	40.99	149,385	+0.32(+0.78%)
Jul 06, 2015	40.67	40.99	40.60	40.67	26,289	+0.10(+0.23%)
Jul 02, 2015	40.73	40.58	40.58	40.58	9,972	+0.07(+0.18%)
Jul 01, 2015	40.58	40.58	40.40	40.50	11,450	-0.11(-0.26%)
Jun 30, 2015	40.68	40.74	40.49	40.61	15,961	-0.02(-0.05%)
Jun 29, 2015	40.51	40.66	40.47	40.63	23,050	+0.14(+0.34%)
Jun 26, 2015	40.59	40.59	40.45	40.49	11,509	-0.08(-0.20%)
Jun 25, 2015	40.64	40.67	40.49	40.57	7,312	-0.12(-0.29%)
Jun 24, 2015	40.56	40.72	40.54	40.69	10,319	+0.03(+0.08%)
Jun 23, 2015	40.64	40.74	40.52	40.66	24,216	-0.25(-0.60%)
Jun 22, 2015	40.68	40.90	40.53	40.90	75,456	+0.16(+0.39%)
Jun 19, 2015	40.77	40.85	40.68	40.75	21,423	+0.06(+0.16%)
Jun 18, 2015	40.61	40.81	40.54	40.68	47,876	+0.00(+0.00%)
Jun 17, 2015	40.68	40.68	40.50	40.68	19,909	+0.03(+0.08%)
Jun 16, 2015	40.62	40.65	40.49	40.65	16,686	+0.06(+0.14%)
Jun 15, 2015	40.66	40.69	40.49	40.60	7,987	+0.04(+0.10%)
Jun 12, 2015	40.52	40.66	40.49	40.56	11,002	-0.08(-0.19%)
Jun 11, 2015	40.48	40.65	40.40	40.64	13,752	+0.25(+0.63%)
Jun 10, 2015	40.41	40.42	40.31	40.38	25,414	-0.05(-0.13%)
Jun 09, 2015	40.55	40.55	40.37	40.44	17,355	-0.17(-0.42%)
Jun 08, 2015	40.46	40.60	40.45	40.60	20,208	-0.04(-0.11%)
Jun 05, 2015	40.49	40.67	40.49	40.65	17,825	+0.01(+0.02%)
Jun 04, 2015	40.55	40.70	40.55	40.64	19,432	+0.20(+0.50%)
Jun 03, 2015	40.62	40.62	40.41	40.44	25,825	-0.23(-0.56%)
Jun 02, 2015	40.76	40.76	40.65	40.67	12,059	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.