Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.24	45.24	45.01	45.03	69,409	-0.06(-0.13%)
Aug 30, 2022	45.27	45.30	45.08	45.08	46,386	-0.08(-0.17%)
Aug 29, 2022	45.31	45.31	45.03	45.16	364,368	-0.33(-0.73%)
Aug 26, 2022	45.35	45.49	45.24	45.49	51,088	+0.11(+0.25%)
Aug 25, 2022	45.35	45.46	45.22	45.38	72,063	+0.07(+0.15%)
Aug 24, 2022	45.36	45.44	45.29	45.31	283,653	-0.26(-0.56%)
Aug 23, 2022	45.41	45.64	45.38	45.57	63,658	+0.08(+0.17%)
Aug 22, 2022	45.43	45.60	45.36	45.49	66,285	-0.13(-0.29%)
Aug 19, 2022	45.71	45.94	45.57	45.63	95,862	-0.08(-0.17%)
Aug 18, 2022	45.77	45.95	45.62	45.70	59,239	+0.00(+0.00%)
Aug 17, 2022	45.55	45.79	45.50	45.70	103,638	-0.19(-0.41%)
Aug 16, 2022	45.99	46.05	45.86	45.89	62,640	-0.23(-0.49%)
Aug 15, 2022	45.92	46.12	45.88	46.12	45,620	+0.28(+0.60%)
Aug 12, 2022	45.93	46.00	45.61	45.84	57,518	+0.10(+0.23%)
Aug 11, 2022	46.20	46.20	45.68	45.74	52,643	-0.09(-0.19%)
Aug 10, 2022	46.08	46.15	45.78	45.83	66,510	+0.02(+0.04%)
Aug 09, 2022	45.75	46.01	45.74	45.81	66,503	-0.03(-0.06%)
Aug 08, 2022	45.74	46.03	45.74	45.83	48,151	+0.23(+0.50%)
Aug 05, 2022	45.92	45.92	45.53	45.61	93,363	-0.70(-1.52%)
Aug 04, 2022	46.12	46.46	46.08	46.31	70,871	+0.28(+0.62%)
Aug 03, 2022	45.93	46.02	45.76	46.02	154,371	+0.07(+0.14%)
Aug 02, 2022	46.37	46.88	45.94	45.96	82,413	-0.33(-0.72%)
Aug 01, 2022	46.37	46.49	46.26	46.29	151,219	-0.18(-0.38%)
Jul 29, 2022	46.29	46.47	46.10	46.47	106,284	+0.12(+0.27%)
Jul 28, 2022	46.20	46.38	46.14	46.34	71,505	+0.38(+0.82%)
Jul 27, 2022	46.12	46.14	45.90	45.97	97,425	+0.03(+0.06%)
Jul 26, 2022	46.14	46.20	45.81	45.94	118,288	-0.02(-0.04%)
Jul 25, 2022	46.04	46.07	45.93	45.96	56,957	-0.21(-0.45%)
Jul 22, 2022	45.84	46.17	45.83	46.16	85,922	+0.49(+1.08%)
Jul 21, 2022	45.58	45.78	45.47	45.67	435,125	+0.33(+0.73%)
Jul 20, 2022	45.52	45.58	45.25	45.34	162,513	-0.12(-0.27%)
Jul 19, 2022	45.48	45.76	45.35	45.46	235,985	+0.02(+0.04%)
Jul 18, 2022	45.44	45.47	45.14	45.44	550,903	-0.09(-0.19%)
Jul 15, 2022	45.51	45.56	45.07	45.53	230,054	+0.05(+0.10%)
Jul 14, 2022	45.35	45.57	45.32	45.48	95,463	-0.01(-0.02%)
Jul 13, 2022	45.25	45.68	45.25	45.49	68,910	+0.00(+0.00%)
Jul 12, 2022	45.53	45.77	45.44	45.49	61,028	-0.12(-0.27%)
Jul 11, 2022	45.35	45.62	45.31	45.61	57,600	+0.38(+0.84%)
Jul 08, 2022	45.28	45.39	45.21	45.24	40,430	+0.01(+0.02%)
Jul 07, 2022	45.50	45.50	45.11	45.23	452,441	-0.26(-0.56%)
Jul 06, 2022	45.91	45.91	45.39	45.48	273,706	-0.35(-0.75%)
Jul 05, 2022	45.77	45.93	45.77	45.83	49,532	+0.01(+0.03%)
Jul 01, 2022	45.65	45.94	45.65	45.81	66,449	+0.35(+0.77%)
Jun 30, 2022	45.30	45.64	45.28	45.46	77,158	+0.25(+0.54%)
Jun 29, 2022	45.01	45.22	44.96	45.22	54,919	+0.14(+0.31%)
Jun 28, 2022	44.80	45.08	44.71	45.08	66,121	+0.24(+0.53%)
Jun 27, 2022	45.11	45.13	44.79	44.84	71,290	-0.22(-0.48%)
Jun 24, 2022	45.31	45.32	45.04	45.06	103,965	-0.26(-0.56%)
Jun 23, 2022	45.11	45.41	45.11	45.31	60,283	+0.45(+1.01%)
Jun 22, 2022	44.74	45.12	44.74	44.86	143,933	+0.17(+0.38%)
Jun 21, 2022	44.77	44.77	44.59	44.69	72,471	-0.11(-0.25%)
Jun 17, 2022	44.77	44.89	44.43	44.80	156,664	-0.02(-0.04%)
Jun 16, 2022	44.45	44.82	44.42	44.82	126,919	+0.16(+0.36%)
Jun 15, 2022	44.49	44.77	44.26	44.66	89,710	+0.26(+0.60%)
Jun 14, 2022	44.57	44.78	44.33	44.40	98,352	-0.05(-0.11%)
Jun 13, 2022	44.79	44.79	44.44	44.44	48,957	-0.84(-1.86%)
Jun 10, 2022	45.28	45.28	45.04	45.28	37,197	-0.13(-0.29%)
Jun 09, 2022	45.50	45.50	45.33	45.42	31,001	-0.07(-0.15%)
Jun 08, 2022	45.52	45.64	45.45	45.48	69,023	-0.21(-0.46%)
Jun 07, 2022	45.48	45.69	45.46	45.69	46,990	+0.27(+0.60%)
Jun 06, 2022	45.62	45.62	45.34	45.42	20,632	-0.25(-0.54%)
Jun 03, 2022	45.61	45.71	45.57	45.66	29,080	-0.08(-0.17%)
Jun 02, 2022	45.37	45.76	45.37	45.74	71,203	+0.14(+0.31%)
Jun 01, 2022	45.89	45.89	45.54	45.60	42,311	-0.32(-0.69%)
May 31, 2022	45.84	45.91	45.79	45.91	66,402	-0.11(-0.25%)
May 27, 2022	45.98	46.15	45.95	46.03	142,842	+0.09(+0.21%)
May 26, 2022	45.93	46.09	45.91	45.93	94,850	-0.11(-0.25%)
May 25, 2022	46.10	46.14	45.96	46.04	65,205	+0.25(+0.56%)
May 24, 2022	45.90	46.10	45.79	45.79	59,629	+0.23(+0.50%)
May 23, 2022	45.86	45.94	45.55	45.56	152,812	-0.32(-0.70%)
May 20, 2022	45.69	46.02	45.61	45.88	78,122	+0.17(+0.37%)
May 19, 2022	45.81	45.86	45.54	45.71	63,421	+0.07(+0.14%)
May 18, 2022	45.60	45.74	45.47	45.65	55,177	+0.15(+0.33%)
May 17, 2022	45.64	45.64	45.40	45.50	306,884	-0.38(-0.82%)
May 16, 2022	45.73	45.91	45.73	45.87	51,335	+0.16(+0.34%)
May 13, 2022	45.72	45.80	45.67	45.72	51,786	-0.18(-0.38%)
May 12, 2022	45.86	45.94	45.76	45.89	32,028	+0.12(+0.27%)
May 11, 2022	45.56	45.80	45.51	45.77	67,360	+0.14(+0.31%)
May 10, 2022	45.71	45.72	45.50	45.63	87,432	-0.18(-0.39%)
May 09, 2022	45.52	45.82	45.51	45.81	40,236	+0.22(+0.48%)
May 06, 2022	45.41	45.59	45.38	45.59	103,554	+0.01(+0.02%)
May 05, 2022	45.55	45.61	45.35	45.58	102,979	-0.23(-0.49%)
May 04, 2022	45.59	46.01	45.45	45.81	45,008	+0.21(+0.46%)
May 03, 2022	45.34	45.67	45.34	45.60	261,092	+0.02(+0.04%)
May 02, 2022	45.76	45.76	45.53	45.58	37,238	-0.35(-0.77%)
Apr 29, 2022	45.64	46.01	45.64	45.94	112,180	-0.03(-0.06%)
Apr 28, 2022	46.07	46.07	45.79	45.96	104,625	-0.05(-0.10%)
Apr 27, 2022	46.12	46.16	45.90	46.01	229,064	-0.20(-0.43%)
Apr 26, 2022	46.12	46.31	46.11	46.21	371,216	+0.19(+0.41%)
Apr 25, 2022	46.01	46.10	45.95	46.02	72,457	+0.18(+0.39%)
Apr 22, 2022	45.81	45.84	45.69	45.84	116,716	+0.03(+0.06%)
Apr 21, 2022	45.96	45.96	45.58	45.81	99,726	-0.09(-0.20%)
Apr 20, 2022	45.89	46.01	45.69	45.91	491,705	+0.03(+0.06%)
Apr 19, 2022	46.32	46.47	45.86	45.88	143,726	-0.24(-0.53%)
Apr 18, 2022	46.13	46.17	46.06	46.12	150,193	-0.08(-0.16%)
Apr 14, 2022	46.32	46.32	46.10	46.20	153,885	-0.23(-0.49%)
Apr 13, 2022	46.45	46.55	46.34	46.43	230,278	+0.05(+0.10%)
Apr 12, 2022	46.25	46.40	46.21	46.38	124,365	+0.37(+0.80%)
Apr 11, 2022	46.10	46.18	45.97	46.01	215,700	-0.21(-0.45%)
Apr 08, 2022	46.29	46.29	46.09	46.22	45,976	-0.13(-0.28%)
Apr 07, 2022	46.41	46.48	46.29	46.35	115,284	-0.07(-0.14%)
Apr 06, 2022	46.31	46.54	46.29	46.42	137,802	-0.03(-0.06%)
Apr 05, 2022	46.66	46.66	46.38	46.44	88,400	-0.30(-0.64%)
Apr 04, 2022	46.77	46.78	46.66	46.75	97,574	+0.07(+0.14%)
Apr 01, 2022	46.60	46.91	46.57	46.68	533,763	-0.14(-0.31%)
Mar 31, 2022	46.88	46.91	46.81	46.82	52,095	+0.02(+0.04%)
Mar 30, 2022	46.64	46.86	46.62	46.80	66,420	+0.07(+0.14%)
Mar 29, 2022	46.59	46.77	46.53	46.74	71,343	+0.21(+0.44%)
Mar 28, 2022	46.43	46.59	46.43	46.53	50,916	+0.12(+0.26%)
Mar 25, 2022	46.67	46.73	46.40	46.41	93,039	-0.43(-0.92%)
Mar 24, 2022	46.85	46.94	46.80	46.84	89,635	-0.08(-0.18%)
Mar 23, 2022	46.85	46.95	46.77	46.93	79,620	+0.16(+0.34%)
Mar 22, 2022	46.80	46.84	46.68	46.77	106,061	-0.04(-0.08%)
Mar 21, 2022	47.09	47.15	46.71	46.80	71,317	-0.51(-1.07%)
Mar 18, 2022	47.27	47.35	47.22	47.31	85,490	+0.10(+0.22%)
Mar 17, 2022	47.25	47.33	47.18	47.21	42,698	-0.05(-0.10%)
Mar 16, 2022	47.39	47.39	47.04	47.25	100,294	-0.13(-0.28%)
Mar 15, 2022	47.58	47.58	47.32	47.39	37,871	+0.03(+0.06%)
Mar 14, 2022	47.55	47.55	47.35	47.36	31,839	-0.29(-0.61%)
Mar 11, 2022	47.71	47.73	47.62	47.65	34,604	-0.09(-0.19%)
Mar 10, 2022	47.79	47.80	47.62	47.74	33,291	-0.20(-0.42%)
Mar 09, 2022	47.97	48.00	47.88	47.94	27,155	-0.11(-0.23%)
Mar 08, 2022	48.17	48.19	48.03	48.05	27,916	-0.14(-0.29%)
Mar 07, 2022	48.34	48.36	48.17	48.19	45,087	-0.15(-0.31%)
Mar 04, 2022	48.25	48.57	48.25	48.34	100,906	+0.23(+0.49%)
Mar 03, 2022	48.01	48.17	47.99	48.11	101,121	+0.01(+0.02%)
Mar 02, 2022	48.45	48.45	48.10	48.10	59,246	-0.52(-1.06%)
Mar 01, 2022	48.42	48.71	48.41	48.62	43,405	+0.44(+0.91%)
Feb 28, 2022	48.00	48.28	48.00	48.18	55,658	+0.20(+0.41%)
Feb 25, 2022	48.00	47.98	47.77	47.98	56,925	-0.08(-0.18%)
Feb 24, 2022	48.18	48.23	48.00	48.06	96,678	+0.08(+0.18%)
Feb 23, 2022	47.98	48.12	47.95	47.98	71,719	-0.12(-0.25%)
Feb 22, 2022	48.05	48.16	48.03	48.10	74,823	-0.05(-0.10%)
Feb 18, 2022				48.15	0	+0.01(+0.02%)
Feb 17, 2022	48.12	48.20	48.06	48.14	227,159	+0.11(+0.23%)
Feb 16, 2022	48.01	48.11	47.96	48.03	61,290	+0.00(+0.00%)
Feb 15, 2022	48.12	48.14	47.98	48.03	83,999	+0.00(+0.00%)
Feb 14, 2022	48.12	48.19	48.02	48.03	144,830	-0.23(-0.49%)
Feb 11, 2022	48.23	48.33	47.93	48.26	275,895	+0.26(+0.55%)
Feb 10, 2022	48.11	48.33	48.00	48.00	139,021	-0.38(-0.78%)
Feb 09, 2022	48.46	48.54	48.30	48.37	198,490	+0.02(+0.04%)
Feb 08, 2022	48.50	48.52	48.35	48.35	159,741	-0.04(-0.08%)
Feb 07, 2022	48.61	48.61	48.36	48.39	146,059	-0.16(-0.33%)
Feb 04, 2022	48.75	48.75	48.54	48.55	34,332	-0.27(-0.56%)
Feb 03, 2022	48.84		48.78	48.82	42,559	-0.10(-0.21%)
Feb 02, 2022	48.92	49.11	48.62	48.93	108,845	-0.02(-0.04%)
Feb 01, 2022	49.06	49.06	48.85	48.95	54,802	-0.03(-0.07%)
Jan 31, 2022	48.83	49.08		48.98	143,728	+0.07(+0.14%)
Jan 28, 2022	48.78	48.93	48.78	48.91	459,954	+0.23(+0.48%)
Jan 27, 2022	48.80	48.88	48.64	48.68	180,741	-0.07(-0.15%)
Jan 26, 2022	49.07	49.08	48.72	48.75	83,260	-0.36(-0.72%)
Jan 25, 2022	49.03	49.18	48.99	49.11	96,435	+0.15(+0.31%)
Jan 24, 2022	49.19	49.20	48.91	48.96	171,619	-0.13(-0.27%)
Jan 21, 2022	49.03	49.15	48.99	49.09	89,960	+0.07(+0.15%)
Jan 20, 2022	48.94	49.10	48.84	49.02	162,408	-0.03(-0.06%)
Jan 19, 2022	48.94	49.04	48.79	49.04	211,021	+0.22(+0.44%)
Jan 18, 2022	48.94	48.94	48.71	48.83	116,739	-0.22(-0.44%)
Jan 14, 2022				49.04	0	-0.14(-0.29%)
Jan 13, 2022	49.10	49.19	49.00	49.18	68,049	+0.07(+0.15%)
Jan 12, 2022	49.13	49.15	49.02	49.11	75,953	+0.03(+0.06%)
Jan 11, 2022	48.98	49.08	48.91	49.08	46,024	+0.09(+0.18%)
Jan 10, 2022	49.01	49.02	48.95	48.99	96,642	+0.02(+0.05%)
Jan 07, 2022	49.12	49.16	48.94	48.97	106,684	-0.07(-0.13%)
Jan 06, 2022	49.17	49.19	49.00	49.03	523,762	-0.17(-0.34%)
Jan 05, 2022	49.36	49.47	49.17	49.20	92,239	-0.08(-0.17%)
Jan 04, 2022	49.34	49.40	49.16	49.29	140,019	-0.13(-0.27%)
Jan 03, 2022	49.43	49.52	49.36	49.42	91,471	-0.21(-0.41%)
Dec 31, 2021	49.63	49.66	49.55	49.62	314,498	+0.05(+0.09%)
Dec 30, 2021	49.66	49.67	49.55	49.58	763,603	-0.15(-0.30%)
Dec 29, 2021	49.64	49.75	49.63	49.73	93,333	+0.03(+0.06%)
Dec 28, 2021	49.72	49.78	49.61	49.70	74,187	+0.02(+0.04%)
Dec 27, 2021	49.78	49.78	49.60	49.68	40,881	-0.02(-0.04%)
Dec 23, 2021	49.74	49.78	49.67	49.70	73,712	-0.06(-0.11%)
Dec 22, 2021	49.90	49.90	49.69	49.75	63,322	-0.10(-0.21%)
Dec 21, 2021	50.02	50.02	49.67	49.86	177,769	-0.07(-0.13%)
Dec 20, 2021	50.21	50.21	49.88	49.92	48,126	+0.11(+0.23%)
Dec 17, 2021	49.93	50.02	49.67	49.81	197,474	-0.10(-0.21%)
Dec 16, 2021	49.81	49.97	49.72	49.91	123,862	+0.23(+0.47%)
Dec 15, 2021	49.68	49.76	49.53	49.68	75,035	-0.05(-0.09%)
Dec 14, 2021	49.71	49.82	49.67	49.73	63,519	+0.02(+0.04%)
Dec 13, 2021	49.66	49.73	49.62	49.71	51,917	+0.07(+0.15%)
Dec 10, 2021	49.62	49.77	49.56	49.64	131,015	+0.12(+0.25%)
Dec 09, 2021	49.58	49.66	49.51	49.51	85,891	+0.00(+0.00%)
Dec 08, 2021	49.54	49.66	49.50	49.51	126,949	-0.12(-0.24%)
Dec 07, 2021	49.79	49.84	49.59	49.64	64,543	-0.15(-0.30%)
Dec 06, 2021	49.85	49.94	49.77	49.79	204,040	-0.19(-0.37%)
Dec 03, 2021	49.69	49.98	49.68	49.97	57,484	+0.23(+0.47%)
Dec 02, 2021	49.79	49.82	49.71	49.74	90,056	-0.14(-0.28%)
Dec 01, 2021	49.73	49.91	49.48	49.88	108,124	-0.06(-0.11%)
Nov 30, 2021	49.88	50.20	49.87	49.94	692,049	+0.25(+0.50%)
Nov 29, 2021	49.77	49.85	49.68	49.69	105,909	-0.10(-0.20%)
Nov 26, 2021	49.81	49.86	49.55	49.79	59,358	+0.38(+0.77%)
Nov 24, 2021	49.39	49.47	49.32	49.41	59,180	+0.04(+0.09%)
Nov 23, 2021	49.50	49.51	49.37	49.37	63,404	-0.22(-0.44%)
Nov 22, 2021	49.72	49.74	49.56	49.59	115,951	-0.15(-0.30%)
Nov 19, 2021	49.79	49.87	49.69	49.74	46,676	-0.01(-0.02%)
Nov 18, 2021	49.69	49.75	49.68	49.74	75,911	+0.06(+0.11%)
Nov 17, 2021	49.62	49.70	49.60	49.69	91,993	+0.03(+0.06%)
Nov 16, 2021	49.28	49.70	49.28	49.66	48,358	-0.07(-0.15%)
Nov 15, 2021	49.85	49.87	49.67	49.74	35,874	-0.09(-0.19%)
Nov 12, 2021	49.81	49.91	49.73	49.83	47,193	+0.07(+0.14%)
Nov 11, 2021	49.96	49.96	49.74	49.76	27,694	-0.20(-0.40%)
Nov 10, 2021	50.07		49.91	49.96	82,969	-0.09(-0.19%)
Nov 09, 2021	50.14	50.14	49.99	50.05	38,634	-0.01(-0.02%)
Nov 08, 2021	50.05	50.14	50.01	50.06	62,816	+0.04(+0.07%)
Nov 05, 2021	49.96	50.05	49.90	50.02	72,242	+0.16(+0.32%)
Nov 04, 2021	49.79	49.95	49.77	49.87	74,337	+0.03(+0.06%)
Nov 03, 2021	49.83	49.97	49.75	49.84	60,412	+0.07(+0.13%)
Nov 02, 2021	49.87	49.90	49.74	49.77	102,049	-0.16(-0.32%)
Nov 01, 2021	49.81	49.95	49.95	49.93	50,631	+0.07(+0.14%)
Oct 29, 2021	49.88	50.01	49.85	49.86	99,918	-0.05(-0.09%)
Oct 28, 2021	50.13	50.13	49.83	49.91	79,835	+0.03(+0.06%)
Oct 27, 2021	49.79	49.92	49.66	49.88	287,138	+0.20(+0.41%)
Oct 26, 2021	49.76			49.67	42,323	-0.05(-0.09%)
Oct 25, 2021	49.77	49.78	49.66	49.72	37,849	+0.08(+0.17%)
Oct 22, 2021	49.64	49.66	49.57	49.64	85,436	-0.12(-0.24%)
Oct 21, 2021	49.70	49.77	49.64	49.76	271,887	+0.03(+0.06%)
Oct 20, 2021	49.73	49.87	49.69	49.73	184,796	-0.23(-0.46%)
Oct 19, 2021	49.80	49.96	49.75	49.96	205,132	+0.09(+0.19%)
Oct 18, 2021	49.87	49.94	49.77	49.87	85,698	-0.03(-0.06%)
Oct 15, 2021	49.93	50.09	49.89	49.90	143,679	+0.06(+0.11%)
Oct 14, 2021	49.93	49.99	49.84	49.84	76,272	-0.07(-0.13%)
Oct 13, 2021	49.92	50.05	49.85	49.91	73,977	-0.02(-0.04%)
Oct 12, 2021	49.87	49.95	49.85	49.92	34,520	+0.13(+0.26%)
Oct 11, 2021	49.85	49.99	49.79	49.79	188,017	-0.17(-0.33%)
Oct 08, 2021	49.95	50.24	49.86	49.96	174,674	+0.01(+0.02%)
Oct 07, 2021	50.12	50.20	49.95	49.95	114,033	-0.18(-0.35%)
Oct 06, 2021	50.10	50.22	50.08	50.13	54,527	-0.07(-0.13%)
Oct 05, 2021	50.32	50.32	50.11	50.19	64,617	-0.08(-0.17%)
Oct 04, 2021	50.05	50.30	50.05	50.28	100,203	+0.22(+0.45%)
Oct 01, 2021	50.15	50.19	49.96	50.05	93,150	-0.06(-0.11%)
Sep 30, 2021	50.01	50.11	49.96	50.11	88,524	+0.07(+0.15%)
Sep 29, 2021	50.31	50.31	49.93	50.04	39,625	-0.03(-0.06%)
Sep 28, 2021	50.05	50.15	50.02	50.06	49,421	-0.05(-0.09%)
Sep 27, 2021	50.06	50.15	50.05	50.11	70,662	-0.11(-0.22%)
Sep 24, 2021	50.38	50.38	50.16	50.22	78,200	-0.08(-0.17%)
Sep 23, 2021	50.38	50.41	50.30	50.30	84,628	-0.14(-0.28%)
Sep 22, 2021	50.56	50.56	50.34	50.44	77,418	+0.04(+0.08%)
Sep 21, 2021	50.41	50.48	50.22	50.40	85,737	+0.07(+0.15%)
Sep 20, 2021	50.30	50.40	50.26	50.33	170,795	-0.04(-0.08%)
Sep 17, 2021	50.38	50.41	50.29	50.37	40,765	-0.06(-0.11%)
Sep 16, 2021	50.20	50.47	50.20	50.43	512,508	-0.13(-0.26%)
Sep 15, 2021	50.42	50.56	50.42	50.56	61,395	+0.06(+0.13%)
Sep 14, 2021	50.43	50.54	50.40	50.49	53,634	+0.06(+0.11%)
Sep 13, 2021	50.44	50.53	50.41	50.43	59,660	+0.01(+0.02%)
Sep 10, 2021	50.52	50.52	50.39	50.43	112,335	+0.05(+0.09%)
Sep 09, 2021	50.48	50.54	50.37	50.38	90,888	-0.06(-0.11%)
Sep 08, 2021	50.42	50.46	50.38	50.43	27,950	+0.06(+0.13%)
Sep 07, 2021	50.46	50.47	50.37	50.37	77,050	-0.16(-0.31%)
Sep 03, 2021	50.49	50.55	50.43	50.53	44,527	+0.03(+0.06%)
Sep 02, 2021	50.52	50.59	50.50	50.50	72,139	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.