Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.76	43.91	43.60	43.60	64,658	-0.27(-0.61%)
Sep 29, 2022	43.71	43.88	43.70	43.87	45,153	-0.06(-0.13%)
Sep 28, 2022	43.73	43.97	43.68	43.92	53,461	+0.42(+0.96%)
Sep 27, 2022	43.61	43.69	43.39	43.51	88,305	-0.13(-0.31%)
Sep 26, 2022	43.76	43.85	43.51	43.64	58,765	-0.22(-0.50%)
Sep 23, 2022	44.01	44.01	43.72	43.86	69,958	-0.12(-0.28%)
Sep 22, 2022	44.11	44.14	43.84	43.98	58,936	-0.30(-0.69%)
Sep 21, 2022	44.32	44.41	44.10	44.29	64,380	+0.02(+0.04%)
Sep 20, 2022	44.37	44.37	44.26	44.27	47,485	+0.01(+0.02%)
Sep 19, 2022	44.42	44.43	44.15	44.26	47,531	-0.28(-0.62%)
Sep 16, 2022	44.41	44.66	44.41	44.53	89,739	+0.12(+0.28%)
Sep 15, 2022	44.43	44.55	44.32	44.41	83,637	-0.12(-0.28%)
Sep 14, 2022	44.52	44.69	44.50	44.53	54,940	-0.02(-0.04%)
Sep 13, 2022	44.57	44.69	44.49	44.55	50,957	-0.44(-0.97%)
Sep 12, 2022	44.97	45.16	44.78	44.99	102,102	+0.01(+0.02%)
Sep 09, 2022	44.94	45.06	44.83	44.98	64,739	+0.04(+0.08%)
Sep 08, 2022	44.96	45.06	44.94	44.94	58,222	-0.03(-0.06%)
Sep 07, 2022	44.88	45.02	44.78	44.97	60,965	+0.14(+0.32%)
Sep 06, 2022	44.88	44.98	44.81	44.83	60,507	-0.31(-0.70%)
Sep 02, 2022	45.08	45.18	45.02	45.14	30,291	+0.15(+0.34%)
Sep 01, 2022	44.96	45.00	44.86	44.99	27,313	-0.04(-0.09%)
Aug 31, 2022	45.24	45.24	45.01	45.03	69,409	-0.06(-0.13%)
Aug 30, 2022	45.27	45.30	45.08	45.08	46,386	-0.08(-0.17%)
Aug 29, 2022	45.31	45.31	45.03	45.16	364,368	-0.33(-0.73%)
Aug 26, 2022	45.35	45.49	45.24	45.49	51,088	+0.11(+0.25%)
Aug 25, 2022	45.35	45.46	45.22	45.38	72,063	+0.07(+0.15%)
Aug 24, 2022	45.36	45.44	45.29	45.31	283,653	-0.26(-0.56%)
Aug 23, 2022	45.41	45.64	45.38	45.57	63,658	+0.08(+0.17%)
Aug 22, 2022	45.43	45.60	45.36	45.49	66,285	-0.13(-0.29%)
Aug 19, 2022	45.71	45.94	45.57	45.63	95,862	-0.08(-0.17%)
Aug 18, 2022	45.77	45.95	45.62	45.70	59,239	+0.00(+0.00%)
Aug 17, 2022	45.55	45.79	45.50	45.70	103,638	-0.19(-0.41%)
Aug 16, 2022	45.99	46.05	45.86	45.89	62,640	-0.23(-0.49%)
Aug 15, 2022	45.92	46.12	45.88	46.12	45,620	+0.28(+0.60%)
Aug 12, 2022	45.93	46.00	45.61	45.84	57,518	+0.10(+0.23%)
Aug 11, 2022	46.20	46.20	45.68	45.74	52,643	-0.09(-0.19%)
Aug 10, 2022	46.08	46.15	45.78	45.83	66,510	+0.02(+0.04%)
Aug 09, 2022	45.75	46.01	45.74	45.81	66,503	-0.03(-0.06%)
Aug 08, 2022	45.74	46.03	45.74	45.83	48,151	+0.23(+0.50%)
Aug 05, 2022	45.92	45.92	45.53	45.61	93,363	-0.70(-1.52%)
Aug 04, 2022	46.12	46.46	46.08	46.31	70,871	+0.28(+0.62%)
Aug 03, 2022	45.93	46.02	45.76	46.02	154,371	+0.07(+0.14%)
Aug 02, 2022	46.37	46.88	45.94	45.96	82,413	-0.33(-0.72%)
Aug 01, 2022	46.37	46.49	46.26	46.29	151,219	-0.18(-0.38%)
Jul 29, 2022	46.29	46.47	46.10	46.47	106,284	+0.12(+0.27%)
Jul 28, 2022	46.20	46.38	46.14	46.34	71,505	+0.38(+0.82%)
Jul 27, 2022	46.12	46.14	45.90	45.97	97,425	+0.03(+0.06%)
Jul 26, 2022	46.14	46.20	45.81	45.94	118,288	-0.02(-0.04%)
Jul 25, 2022	46.04	46.07	45.93	45.96	56,957	-0.21(-0.45%)
Jul 22, 2022	45.84	46.17	45.83	46.16	85,922	+0.49(+1.08%)
Jul 21, 2022	45.58	45.78	45.47	45.67	435,125	+0.33(+0.73%)
Jul 20, 2022	45.52	45.58	45.25	45.34	162,513	-0.12(-0.27%)
Jul 19, 2022	45.48	45.76	45.35	45.46	235,985	+0.02(+0.04%)
Jul 18, 2022	45.44	45.47	45.14	45.44	550,903	-0.09(-0.19%)
Jul 15, 2022	45.51	45.56	45.07	45.53	230,054	+0.05(+0.10%)
Jul 14, 2022	45.35	45.57	45.32	45.48	95,463	-0.01(-0.02%)
Jul 13, 2022	45.25	45.68	45.25	45.49	68,910	+0.00(+0.00%)
Jul 12, 2022	45.53	45.77	45.44	45.49	61,028	-0.12(-0.27%)
Jul 11, 2022	45.35	45.62	45.31	45.61	57,600	+0.38(+0.84%)
Jul 08, 2022	45.28	45.39	45.21	45.24	40,430	+0.01(+0.02%)
Jul 07, 2022	45.50	45.50	45.11	45.23	452,441	-0.26(-0.56%)
Jul 06, 2022	45.91	45.91	45.39	45.48	273,706	-0.35(-0.75%)
Jul 05, 2022	45.77	45.93	45.77	45.83	49,532	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.