Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.59	47.90	47.08	47.87	56,682	+0.79(+1.69%)
Mar 30, 2020	45.86	47.22	45.86	47.08	310,818	+0.80(+1.73%)
Mar 27, 2020	45.89	46.27	45.41	46.27	66,957	+1.05(+2.33%)
Mar 26, 2020	45.70	45.70	44.91	45.22	157,124	+0.32(+0.71%)
Mar 25, 2020	44.71	45.81	44.71	44.90	120,336	-0.09(-0.20%)
Mar 24, 2020	45.70	46.14	44.98	44.99	164,921	-1.59(-3.41%)
Mar 23, 2020	47.01	47.35	46.32	46.58	117,310	-0.59(-1.25%)
Mar 20, 2020	46.05	47.42	45.90	47.17	72,228	+0.20(+0.42%)
Mar 19, 2020	43.72	47.74	43.72	46.97	129,446	-0.30(-0.64%)
Mar 18, 2020	47.68	48.30	46.89	47.27	130,271	-0.69(-1.43%)
Mar 17, 2020	47.64	48.32	47.57	47.96	82,393	-0.04(-0.07%)
Mar 16, 2020	46.64	48.91	46.64	48.00	214,016	+0.91(+1.93%)
Mar 13, 2020	45.59	47.44	45.32	47.09	116,866	+1.70(+3.75%)
Mar 12, 2020	47.10	49.04	43.97	45.38	445,567	-3.20(-6.59%)
Mar 11, 2020	49.15	49.15	48.34	48.58	570,412	-0.29(-0.60%)
Mar 10, 2020	49.08	49.40	48.88	48.88	125,096	-0.95(-1.91%)
Mar 09, 2020	49.43	49.93	49.07	49.83	174,857	+0.33(+0.67%)
Mar 06, 2020	49.38	49.64	49.26	49.50	44,526	+0.04(+0.09%)
Mar 05, 2020	49.44	49.68	49.28	49.46	81,120	+0.47(+0.96%)
Mar 04, 2020	49.56	49.56	48.99	48.99	75,944	-0.19(-0.38%)
Mar 03, 2020	49.04	49.42	48.78	49.17	77,001	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.