Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.98	38.98	38.95	38.96	4,973	+0.00(+0.00%)
Aug 30, 2012	38.93	38.96	38.86	38.96	3,755	+0.00(+0.00%)
Aug 29, 2012	38.90	38.96	38.90	38.96	13,680	+0.05(+0.12%)
Aug 27, 2012	38.91	38.91	38.87	38.91	2,752	+0.02(+0.04%)
Aug 24, 2012	38.98	38.98	38.87	38.90	6,482	+0.05(+0.14%)
Aug 23, 2012	38.90	39.20	38.84	38.85	78,926	-0.02(-0.04%)
Aug 22, 2012	38.86	38.86	38.70	38.86	16,373	+0.05(+0.12%)
Aug 21, 2012	38.67	38.86	38.67	38.82	40,441	-0.04(-0.10%)
Aug 20, 2012	38.87	38.87	38.80	38.85	1,167	+0.04(+0.10%)
Aug 17, 2012	38.82	38.82	38.77	38.82	7,824	-0.00(-0.00%)
Aug 16, 2012	38.80	38.82	38.74	38.82	8,827	-0.02(-0.04%)
Aug 15, 2012	38.78	38.83	38.78	38.83	1,571	+0.16(+0.41%)
Aug 14, 2012	38.67	38.82	38.66	38.67	6,371	+0.04(+0.11%)
Aug 13, 2012	38.89	38.89	38.59	38.63	4,132	-0.18(-0.46%)
Aug 10, 2012	38.81	38.81	38.52	38.81	8,613	+0.05(+0.12%)
Aug 09, 2012	38.79	38.79	38.76	38.76	918	-0.02(-0.06%)
Aug 08, 2012	38.44	38.82	38.44	38.79	3,515	+0.04(+0.10%)
Aug 07, 2012	38.75	38.75	38.75	38.75	214	+0.04(+0.10%)
Aug 06, 2012	38.49	38.73	38.49	38.71	4,139	+0.00(+0.00%)
Aug 03, 2012	38.52	38.71	38.52	38.71	6,154	+0.34(+0.89%)
Aug 02, 2012	38.79	38.79	38.33	38.37	14,157	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.