Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.39	47.42	47.27	47.30	42,380	-0.13(-0.28%)
Aug 29, 2019	47.49	47.49	47.31	47.43	68,777	-0.13(-0.28%)
Aug 28, 2019	47.87	47.87	47.41	47.57	67,588	+0.24(+0.50%)
Aug 27, 2019	47.28	47.35	47.16	47.33	17,832	+0.04(+0.07%)
Aug 26, 2019	47.20	47.30	47.17	47.29	24,774	+0.11(+0.23%)
Aug 23, 2019	47.11	47.24	47.04	47.18	222,043	+0.03(+0.07%)
Aug 22, 2019	47.22	47.22	47.08	47.15	9,273	+0.04(+0.07%)
Aug 21, 2019	47.10	47.14	47.03	47.12	25,730	+0.05(+0.11%)
Aug 20, 2019	47.22	47.22	46.83	47.07	307,763	-0.08(-0.18%)
Aug 19, 2019	47.31	47.31	47.14	47.15	38,440	-0.06(-0.12%)
Aug 16, 2019	47.07	47.39	47.07	47.21	144,573	-0.05(-0.11%)
Aug 15, 2019	46.99	47.30	46.99	47.26	88,031	+0.27(+0.58%)
Aug 14, 2019	47.04	47.13	46.97	46.99	28,444	+0.03(+0.06%)
Aug 13, 2019	47.06	47.06	46.88	46.96	17,438	-0.16(-0.34%)
Aug 12, 2019	47.02	47.13	46.87	47.12	50,548	+0.10(+0.21%)
Aug 09, 2019	47.12	47.12	46.88	47.02	12,531	+0.08(+0.17%)
Aug 08, 2019	47.40	47.40	46.89	46.94	61,773	-0.19(-0.41%)
Aug 07, 2019	47.21	47.26	47.11	47.14	84,485	+0.00(+0.00%)
Aug 06, 2019	47.18	47.18	47.08	47.14	55,355	+0.09(+0.19%)
Aug 05, 2019	47.18	47.18	46.91	47.05	104,222	+0.38(+0.81%)
Aug 02, 2019	46.94	46.94	46.61	46.67	229,334	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.