Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.27	43.35	43.14	43.21	78,934	+0.10(+0.23%)
Aug 30, 2016	43.32	43.35	43.11	43.11	73,560	-0.14(-0.32%)
Aug 29, 2016	43.20	43.34	43.11	43.25	19,055	+0.01(+0.02%)
Aug 26, 2016	43.31	43.44	43.15	43.24	21,279	-0.06(-0.13%)
Aug 25, 2016	43.32	43.42	43.18	43.30	28,599	+0.02(+0.06%)
Aug 24, 2016	43.37	43.43	43.28	43.28	24,751	-0.11(-0.24%)
Aug 23, 2016	43.37	43.47	43.33	43.38	20,128	+0.01(+0.02%)
Aug 22, 2016	43.33	43.41	43.29	43.37	24,714	+0.07(+0.15%)
Aug 19, 2016	43.32	43.32	43.22	43.31	41,250	-0.04(-0.09%)
Aug 18, 2016	43.32	43.40	43.29	43.35	38,994	-0.04(-0.09%)
Aug 17, 2016	43.28	43.42	43.25	43.39	24,379	+0.12(+0.28%)
Aug 16, 2016	43.28	43.32	43.15	43.27	37,311	+0.11(+0.24%)
Aug 15, 2016	43.21	43.27	43.16	43.16	31,916	+0.03(+0.08%)
Aug 12, 2016	43.28	43.35	43.13	43.13	36,266	-0.02(-0.06%)
Aug 11, 2016	43.29	43.29	43.13	43.15	51,711	-0.12(-0.28%)
Aug 10, 2016	43.29	43.35	43.18	43.28	28,581	-0.02(-0.04%)
Aug 09, 2016	43.02	43.29	43.01	43.29	43,764	+0.20(+0.45%)
Aug 08, 2016	43.07	43.19	43.06	43.10	26,521	-0.06(-0.13%)
Aug 05, 2016	43.31	43.31	43.15	43.15	24,954	-0.15(-0.36%)
Aug 04, 2016	43.24	43.40	43.23	43.31	53,085	+0.21(+0.49%)
Aug 03, 2016	43.16	43.26	43.06	43.10	35,984	-0.08(-0.19%)
Aug 02, 2016	43.13	43.28	43.08	43.18	58,801	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.