Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.53	42.64	42.46	42.64	8,768	+0.02(+0.04%)
May 30, 2018	42.56	42.68	42.55	42.62	16,180	-0.07(-0.16%)
May 29, 2018	42.42	42.69	42.42	42.69	11,356	+0.31(+0.72%)
May 25, 2018		42.38	42.38	42.38	0	+0.13(+0.31%)
May 24, 2018	42.22	42.34	42.22	42.25	11,856	+0.01(+0.03%)
May 23, 2018	42.11	42.33	42.11	42.24	12,912	+0.25(+0.59%)
May 22, 2018	42.01	42.09	41.96	41.99	11,972	-0.03(-0.08%)
May 21, 2018	41.98	42.04	41.96	42.03	6,981	+0.03(+0.06%)
May 18, 2018	41.96	42.05	41.95	42.00	11,068	+0.13(+0.30%)
May 17, 2018	41.99	41.99	41.88	41.88	8,518	-0.13(-0.30%)
May 16, 2018	41.97	42.02	41.89	42.00	22,931	+0.03(+0.06%)
May 15, 2018	42.03	42.05	41.88	41.98	11,617	-0.15(-0.36%)
May 14, 2018	42.11	42.17	42.05	42.13	8,886	+0.08(+0.20%)
May 11, 2018	42.09	42.17	42.03	42.05	12,098	-0.03(-0.07%)
May 10, 2018	42.14	42.14	41.77	42.08	7,694	+0.10(+0.23%)
May 09, 2018	42.06	42.11	41.93	41.98	11,513	-0.13(-0.30%)
May 08, 2018	42.06	42.15	42.01	42.11	17,192	+0.03(+0.08%)
May 07, 2018	42.22	42.22	42.05	42.07	11,727	-0.06(-0.14%)
May 04, 2018	42.16	42.24	42.12	42.13	16,311	-0.03(-0.06%)
May 03, 2018	42.12	42.21	42.11	42.16	12,663	+0.08(+0.18%)
May 02, 2018	42.10	42.21	42.01	42.08	15,670	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.