Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.14	50.22	50.11	50.15	117,836	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,597	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,168	-0.12(-0.24%)
Jun 25, 2021	50.13	50.27	50.10	50.16	148,966	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,447	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,840	-0.03(-0.06%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,455	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,034	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,695	+0.06(+0.13%)
Jun 17, 2021	50.15	50.15	50.00	50.10	92,799	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.15	50.15	34,580	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,464	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,604	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,240	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,339	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.15	50.15	67,162	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,204	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,731	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,576	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,760	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.03	65,767	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.