Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.50	50.57	50.43	50.53	96,145	+0.02(+0.04%)
Jul 29, 2021	50.62	50.64	50.50	50.52	98,919	-0.16(-0.31%)
Jul 28, 2021	50.61	50.70	50.59	50.67	71,184	+0.13(+0.26%)
Jul 27, 2021	50.54	50.69	50.53	50.54	42,162	-0.02(-0.04%)
Jul 26, 2021	50.53	50.58	50.50	50.56	57,385	+0.01(+0.02%)
Jul 23, 2021	50.71	50.71	50.48	50.55	75,584	-0.01(-0.02%)
Jul 22, 2021	50.67	50.67	50.49	50.56	44,043	-0.12(-0.24%)
Jul 21, 2021	50.94	50.94	50.54	50.68	59,549	-0.06(-0.13%)
Jul 20, 2021	50.77	50.82	50.71	50.75	108,779	+0.17(+0.33%)
Jul 19, 2021	50.52	50.61	50.39	50.58	148,234	+0.18(+0.37%)
Jul 16, 2021	50.43	50.51	50.37	50.40	113,364	+0.04(+0.07%)
Jul 15, 2021	50.33	50.45	50.27	50.36	37,553	+0.02(+0.04%)
Jul 14, 2021	50.26	50.34	50.19	50.34	40,515	+0.08(+0.17%)
Jul 13, 2021	50.36	50.40	50.26	50.26	76,709	-0.13(-0.26%)
Jul 12, 2021	50.39	50.40	50.20	50.39	92,680	-0.12(-0.24%)
Jul 09, 2021	50.55	50.59	50.46	50.51	90,818	-0.04(-0.07%)
Jul 08, 2021	50.46	50.58	50.44	50.54	95,197	+0.11(+0.22%)
Jul 07, 2021	50.37	50.43	50.35	50.43	432,359	+0.16(+0.31%)
Jul 06, 2021	50.21	50.40	50.21	50.28	104,238	+0.02(+0.04%)
Jul 02, 2021	50.12	50.34	50.08	50.26	80,177	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.