Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.48	49.53	49.34	49.39	302,896	-0.01(-0.02%)
Mar 30, 2021	49.27	49.53	49.27	49.39	715,936	+0.00(+0.00%)
Mar 29, 2021	49.35	49.51	49.34	49.39	112,941	-0.06(-0.13%)
Mar 26, 2021	49.46	49.62	49.45	49.46	52,239	-0.05(-0.09%)
Mar 25, 2021	49.48	49.62	49.17	49.50	233,066	+0.00(+0.00%)
Mar 24, 2021	49.50	49.88	49.46	49.50	64,681	+0.02(+0.04%)
Mar 23, 2021	49.45	49.97	49.38	49.49	81,043	+0.00(+0.00%)
Mar 22, 2021	49.28	49.49	49.28	49.49	28,832	-0.01(-0.01%)
Mar 19, 2021	49.29	49.64	49.27	49.49	104,479	+0.03(+0.07%)
Mar 18, 2021	49.49	49.50	49.07	49.46	109,503	-0.16(-0.31%)
Mar 17, 2021	49.53	49.72	49.53	49.62	42,100	+0.05(+0.11%)
Mar 16, 2021	49.58	49.65	49.54	49.56	34,604	+0.03(+0.06%)
Mar 15, 2021	49.58	49.61	49.52	49.53	39,834	-0.12(-0.24%)
Mar 12, 2021	49.97	49.97	49.54	49.65	51,912	-0.18(-0.37%)
Mar 11, 2021	49.75	49.86	49.68	49.84	45,121	+0.17(+0.35%)
Mar 10, 2021	49.71	49.73	49.64	49.66	65,090	+0.04(+0.07%)
Mar 09, 2021	49.44	49.70	49.44	49.62	38,289	+0.04(+0.07%)
Mar 08, 2021	49.63	49.99	49.55	49.59	47,896	-0.09(-0.18%)
Mar 05, 2021	49.60	49.71	49.35	49.68	74,051	+0.02(+0.04%)
Mar 04, 2021	49.81	50.27	49.44	49.66	50,133	-0.17(-0.33%)
Mar 03, 2021	49.84	50.19	49.80	49.83	55,739	-0.04(-0.07%)
Mar 02, 2021	49.84	50.06	49.84	49.86	37,516	-0.13(-0.26%)
Mar 01, 2021	49.93	50.11	49.45	49.99	119,339	+0.26(+0.52%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,562	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,650	-0.08(-0.17%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,513	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,102	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,449	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,274	-0.09(-0.18%)
Feb 18, 2021	50.13	50.24	50.13	50.20	137,580	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,410	-0.16(-0.31%)
Feb 16, 2021	50.22	50.40	50.15	50.27	271,090	-0.04(-0.07%)
Feb 12, 2021	50.35	50.42	50.27	50.31	93,640	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,600	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,607	+0.02(+0.04%)
Feb 09, 2021	50.32	50.45	50.27	50.35	143,770	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,162	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,921	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,124	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,196	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,096	-0.03(-0.05%)
Feb 01, 2021	51.11	51.11	50.48	50.50	86,184	-0.15(-0.30%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,372	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,941	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,573	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,278	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.51	50.30	50.43	151,731	-0.04(-0.07%)
Jan 21, 2021	50.51	51.05	50.36	50.47	64,274	+0.05(+0.09%)
Jan 20, 2021	50.19	50.43	50.19	50.42	53,375	+0.26(+0.53%)
Jan 19, 2021	50.19	50.51	50.15	50.16	94,435	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,772	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,986	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,991	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.19	50.40	50.08	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.19	231,647	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,865	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,273	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,123	+0.05(+0.09%)
Jan 04, 2021	50.30	50.62	50.30	50.54	60,278	+0.00(+0.00%)
Dec 31, 2020		50.54	50.54	50.54	26,206	+0.07(+0.14%)
Dec 30, 2020	50.45	50.51	50.40	50.47	26,206	-0.01(-0.01%)
Dec 29, 2020	50.24	50.65	50.24	50.48	16,991	-0.06(-0.13%)
Dec 28, 2020	50.28	50.67	50.28	50.54	54,611	+0.10(+0.19%)
Dec 24, 2020	50.48	50.58	50.42	50.45	23,865	-0.01(-0.03%)
Dec 23, 2020	50.46	50.51	50.44	50.46	30,481	+0.03(+0.05%)
Dec 22, 2020	50.49	50.59	50.39	50.43	61,572	-0.01(-0.02%)
Dec 21, 2020	50.52	50.52	50.37	50.44	54,588	+0.01(+0.02%)
Dec 18, 2020	50.44	50.49	50.41	50.43	40,505	-0.01(-0.02%)
Dec 17, 2020	50.44	50.68	50.33	50.44	48,285	+0.00(+0.00%)
Dec 16, 2020	50.36	50.52	50.29	50.44	71,143	+0.03(+0.05%)
Dec 15, 2020	50.33	50.41	50.28	50.41	48,510	+0.11(+0.23%)
Dec 14, 2020	50.27	50.38	50.27	50.30	38,419	-0.02(-0.05%)
Dec 11, 2020	50.28	50.44	50.22	50.32	117,023	+0.05(+0.09%)
Dec 10, 2020	50.16	50.28	50.00	50.28	100,257	+0.22(+0.44%)
Dec 09, 2020	50.11	50.13	49.79	50.06	142,420	-0.05(-0.11%)
Dec 08, 2020	50.09	50.18	50.03	50.11	17,821	+0.09(+0.18%)
Dec 07, 2020	50.01	50.05	49.98	50.02	33,865	+0.00(+0.00%)
Dec 04, 2020	49.99	50.03	49.95	50.02	26,212	+0.06(+0.13%)
Dec 03, 2020	50.00	50.02	49.94	49.96	26,583	+0.01(+0.02%)
Dec 02, 2020	49.95	49.96	49.83	49.95	60,254	-0.06(-0.13%)
Dec 01, 2020	50.06	50.06	49.81	50.01	87,817	-0.06(-0.12%)
Nov 30, 2020	50.02	50.08	49.90	50.07	35,357	+0.15(+0.30%)
Nov 27, 2020	49.91	49.94	49.90	49.92	11,802	+0.02(+0.04%)
Nov 25, 2020	49.77	49.94	49.74	49.90	45,446	+0.14(+0.27%)
Nov 24, 2020	49.96	49.96	49.60	49.76	363,583	-0.23(-0.45%)
Nov 23, 2020	49.97	50.00	49.92	49.99	25,720	+0.07(+0.15%)
Nov 20, 2020	50.02	50.02	49.87	49.92	27,135	+0.02(+0.04%)
Nov 19, 2020	50.00	50.00	49.86	49.90	24,515	+0.06(+0.13%)
Nov 18, 2020	49.87	49.91	49.81	49.83	115,927	-0.05(-0.09%)
Nov 17, 2020	49.81	49.90	49.62	49.88	38,027	+0.08(+0.17%)
Nov 16, 2020	49.82	49.87	49.77	49.79	37,041	-0.09(-0.19%)
Nov 13, 2020	49.84	49.93	49.78	49.89	36,401	+0.18(+0.36%)
Nov 12, 2020	49.67	49.88	49.67	49.71	20,542	+0.00(+0.00%)
Nov 11, 2020	49.64	49.80	49.62	49.71	37,153	+0.05(+0.11%)
Nov 10, 2020	49.63	49.72	49.57	49.65	32,617	+0.14(+0.27%)
Nov 09, 2020	49.65	49.70	49.50	49.52	394,945	-0.31(-0.62%)
Nov 06, 2020	49.92	49.93	49.80	49.82	30,554	+0.08(+0.16%)
Nov 05, 2020	49.82	49.99	49.43	49.74	487,022	+0.05(+0.09%)
Nov 04, 2020	49.76	49.87	49.35	49.70	325,797	-0.07(-0.15%)
Nov 03, 2020	49.76	49.79	49.58	49.77	19,829	+0.13(+0.26%)
Nov 02, 2020	49.80	49.96	49.64	49.64	28,748	-0.15(-0.30%)
Oct 30, 2020	49.80	49.84	49.76	49.79	28,296	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,460	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	49.99	53,308	+0.13(+0.25%)
Oct 27, 2020	49.73	50.09	49.73	49.87	32,350	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,926	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,764	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,105	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,935	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,604	-0.08(-0.16%)
Oct 19, 2020	49.93	50.28	49.93	50.28	62,862	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,497	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,556	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,659	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,443	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,847	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.80	50.09	122,119	+0.11(+0.22%)
Oct 05, 2020	50.28	50.29	49.86	49.99	30,230	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,104	+0.36(+0.72%)
Oct 01, 2020	49.84	50.02	49.83	49.93	50,212	-0.20(-0.39%)
Sep 30, 2020	49.98	50.16	49.91	50.13	79,381	+0.00(+0.00%)
Sep 29, 2020	50.14	50.16	49.88	50.13	40,274	-0.04(-0.07%)
Sep 28, 2020	50.10	50.20	50.05	50.16	69,570	+0.02(+0.04%)
Sep 25, 2020	50.04	50.20	50.04	50.15	92,258	-0.04(-0.07%)
Sep 24, 2020	50.05	50.19	49.99	50.18	313,404	-0.01(-0.02%)
Sep 23, 2020	50.06	50.20	49.82	50.19	60,225	+0.10(+0.20%)
Sep 22, 2020	50.05	50.10	49.85	50.09	71,330	-0.10(-0.20%)
Sep 21, 2020	49.84	50.19	49.84	50.19	261,762	+0.17(+0.34%)
Sep 18, 2020	49.96	50.20	49.94	50.02	27,024	+0.00(+0.00%)
Sep 17, 2020	49.98	50.12	49.91	50.02	15,567	+0.21(+0.43%)
Sep 16, 2020	49.98	50.18	49.80	49.80	41,716	-0.33(-0.65%)
Sep 15, 2020	49.81	50.17	49.75	50.13	191,972	+0.43(+0.87%)
Sep 14, 2020	49.89	50.20	49.70	49.70	11,223	-0.09(-0.18%)
Sep 11, 2020	49.96	49.99	49.69	49.79	19,714	-0.41(-0.81%)
Sep 10, 2020	49.91	50.19	49.70	50.19	65,362	+0.20(+0.41%)
Sep 09, 2020	49.80	50.10	49.70	49.99	17,700	+0.14(+0.28%)
Sep 08, 2020	49.76	50.12	49.76	49.85	19,474	+0.05(+0.10%)
Sep 04, 2020	49.73	50.00	49.72	49.80	27,134	-0.12(-0.24%)
Sep 03, 2020	49.76	50.08	49.63	49.92	44,872	+0.01(+0.02%)
Sep 02, 2020	49.70	49.92	49.70	49.91	661,912	+0.24(+0.48%)
Sep 01, 2020	49.66	49.89	49.55	49.67	62,024	-0.08(-0.15%)
Aug 31, 2020	49.59	49.79	49.59	49.75	26,090	+0.31(+0.63%)
Aug 28, 2020	49.87	49.90	49.43	49.44	26,634	-0.28(-0.57%)
Aug 27, 2020	49.80	50.09	49.52	49.72	35,036	-0.10(-0.20%)
Aug 26, 2020	49.62	49.83	49.62	49.82	17,306	-0.07(-0.14%)
Aug 25, 2020	49.76	50.05	49.65	49.89	175,030	+0.05(+0.09%)
Aug 24, 2020	49.79	49.95	49.60	49.85	24,511	+0.05(+0.09%)
Aug 21, 2020	49.79	49.81	49.58	49.80	15,314	-0.01(-0.02%)
Aug 20, 2020	49.82	49.89	49.56	49.81	21,867	+0.05(+0.11%)
Aug 19, 2020	49.70	50.03	49.56	49.76	50,911	+0.07(+0.15%)
Aug 18, 2020	49.95	49.96	49.57	49.69	56,566	-0.03(-0.05%)
Aug 17, 2020	49.43	49.88	49.35	49.71	120,337	+0.10(+0.20%)
Aug 14, 2020	49.42	49.63	48.74	49.61	28,742	+0.08(+0.16%)
Aug 13, 2020	49.61	49.61	49.11	49.54	19,750	+0.20(+0.41%)
Aug 12, 2020	49.59	49.65	49.29	49.33	107,435	-0.41(-0.83%)
Aug 11, 2020	49.60	49.85	49.53	49.75	48,999	+0.07(+0.14%)
Aug 10, 2020	49.65	49.98	49.31	49.68	28,964	-0.20(-0.41%)
Aug 07, 2020	49.70	49.89	49.69	49.88	79,459	+0.19(+0.38%)
Aug 06, 2020	49.68	49.88	49.65	49.70	47,707	-0.10(-0.20%)
Aug 05, 2020	49.68	49.93	49.65	49.79	29,873	+0.17(+0.34%)
Aug 04, 2020	49.76	49.84	49.61	49.62	39,873	-0.20(-0.40%)
Aug 03, 2020	49.85	49.98	49.75	49.82	57,960	-0.01(-0.03%)
Jul 31, 2020	50.26	50.26	49.61	49.84	34,027	-0.13(-0.27%)
Jul 30, 2020	49.72	50.01	49.49	49.97	333,155	+0.49(+1.00%)
Jul 29, 2020	49.69	49.69	49.46	49.48	20,012	+0.14(+0.29%)
Jul 28, 2020	49.50	49.78	49.11	49.33	28,110	-0.23(-0.47%)
Jul 27, 2020	49.56	49.60	49.26	49.57	40,312	+0.03(+0.05%)
Jul 24, 2020	49.52	49.55	48.84	49.54	678,431	-0.04(-0.07%)
Jul 23, 2020	49.55	49.64	49.25	49.58	343,223	-0.08(-0.17%)
Jul 22, 2020	49.42	49.82	49.18	49.66	24,153	+0.08(+0.17%)
Jul 21, 2020	49.51	49.76	49.20	49.58	27,110	+0.26(+0.53%)
Jul 20, 2020	49.47	49.69	49.28	49.32	83,015	-0.22(-0.44%)
Jul 17, 2020	49.43	49.69	49.36	49.53	17,569	+0.14(+0.29%)
Jul 16, 2020	49.52	49.60	49.39	49.39	20,510	+0.04(+0.07%)
Jul 15, 2020	49.43	49.64	49.26	49.35	30,048	-0.19(-0.38%)
Jul 14, 2020	49.51	49.66	49.36	49.54	18,831	+0.06(+0.13%)
Jul 13, 2020	49.30	49.52	49.26	49.48	23,325	+0.15(+0.31%)
Jul 10, 2020	49.34	49.53	49.27	49.33	41,922	-0.12(-0.24%)
Jul 09, 2020	49.36	49.45	49.22	49.44	14,931	+0.21(+0.42%)
Jul 08, 2020	49.40	49.46	49.04	49.24	15,747	+0.18(+0.37%)
Jul 07, 2020	49.25	49.45	49.06	49.06	23,336	-0.20(-0.40%)
Jul 06, 2020	49.17	49.27	49.07	49.25	25,475	+0.05(+0.09%)
Jul 02, 2020	49.46	49.46	49.17	49.21	20,016	-0.23(-0.47%)
Jul 01, 2020	49.46	49.46	49.10	49.44	102,590	+0.16(+0.31%)
Jun 30, 2020	49.19	49.35	49.19	49.29	53,125	+0.05(+0.11%)
Jun 29, 2020	49.22	49.24	49.08	49.23	26,178	+0.20(+0.40%)
Jun 26, 2020	49.00	49.22	48.87	49.04	70,088	-0.12(-0.24%)
Jun 25, 2020	48.96	49.22	48.96	49.15	119,279	+0.02(+0.04%)
Jun 24, 2020	49.15	49.22	48.96	49.13	53,238	+0.01(+0.02%)
Jun 23, 2020	49.13	49.21	48.99	49.13	20,893	+0.10(+0.20%)
Jun 22, 2020	49.06	49.18	48.76	49.03	45,745	-0.08(-0.16%)
Jun 19, 2020	48.87	49.11	48.87	49.11	30,085	+0.03(+0.05%)
Jun 18, 2020	49.24	49.24	49.02	49.08	16,963	+0.11(+0.23%)
Jun 17, 2020	49.24	49.24	48.85	48.97	21,774	-0.02(-0.03%)
Jun 16, 2020	48.94	49.22	48.76	48.98	19,161	-0.13(-0.26%)
Jun 15, 2020	49.09	49.15	48.86	49.11	92,175	+0.32(+0.66%)
Jun 12, 2020	49.13	49.16	48.78	48.78	25,851	-0.27(-0.55%)
Jun 11, 2020	49.06	49.06	48.70	49.05	74,389	+0.06(+0.13%)
Jun 10, 2020	48.76	48.99	48.52	48.99	52,433	+0.62(+1.28%)
Jun 09, 2020	48.73	48.73	48.37	48.37	31,450	+0.16(+0.33%)
Jun 08, 2020	48.37	48.51	48.12	48.21	31,976	-0.16(-0.33%)
Jun 05, 2020	48.70	48.80	48.10	48.37	32,091	+0.00(+0.00%)
Jun 04, 2020	48.36	48.83	48.11	48.37	28,600	+0.10(+0.20%)
Jun 03, 2020	48.50	48.69	48.26	48.27	46,113	-0.37(-0.76%)
Jun 02, 2020	48.46	48.71	48.29	48.64	24,419	+0.11(+0.22%)
Jun 01, 2020	49.00	49.00	48.39	48.53	14,131	+0.06(+0.11%)
May 29, 2020	48.84	48.84	48.27	48.48	43,435	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.33	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,669	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,261	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,601	+0.12(+0.24%)
May 18, 2020	48.33	48.45	48.14	48.27	23,717	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.42	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,021	-0.18(-0.37%)
May 13, 2020	48.16	48.58	48.16	48.58	53,341	+0.24(+0.50%)
May 12, 2020	48.13	48.41	47.91	48.33	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,931	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,798	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.65	47.65	42,046	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,464	-0.21(-0.44%)
May 01, 2020	48.07	48.39	47.79	48.32	44,551	+0.33(+0.68%)
Apr 30, 2020	48.30	48.30	47.54	47.99	24,790	+0.18(+0.37%)
Apr 29, 2020	48.02	48.11	47.73	47.81	35,517	+0.04(+0.09%)
Apr 28, 2020	47.72	47.93	47.53	47.77	128,869	+0.23(+0.49%)
Apr 27, 2020	47.73	48.00	47.53	47.53	289,861	-0.46(-0.95%)
Apr 24, 2020	47.99	48.29	47.66	47.99	29,989	-0.01(-0.02%)
Apr 23, 2020	47.96	48.01	47.70	48.00	36,398	+0.21(+0.45%)
Apr 22, 2020	48.11	48.41	47.77	47.78	20,852	-0.35(-0.72%)
Apr 21, 2020	48.17	48.52	48.02	48.13	31,144	+0.05(+0.11%)
Apr 20, 2020	48.00	48.70	47.64	48.08	60,053	+0.02(+0.04%)
Apr 17, 2020	47.88	48.30	47.65	48.06	46,326	-0.05(-0.11%)
Apr 16, 2020	48.02	48.12	47.48	48.11	61,682	+0.08(+0.17%)
Apr 15, 2020	47.23	48.03	47.23	48.03	49,451	+0.88(+1.88%)
Apr 14, 2020	47.80	47.97	47.15	47.15	70,151	-0.22(-0.47%)
Apr 13, 2020	47.33	47.86	47.33	47.37	25,040	+0.21(+0.44%)
Apr 09, 2020	48.26	48.26	46.93	47.17	35,584	+0.58(+1.25%)
Apr 08, 2020	46.48	47.31	46.48	46.59	296,464	-0.85(-1.79%)
Apr 07, 2020	47.46	47.46	47.11	47.43	61,064	-0.04(-0.09%)
Apr 06, 2020	47.36	47.79	46.96	47.48	31,542	-0.33(-0.69%)
Apr 03, 2020	47.50	48.30	47.11	47.81	105,858	+0.15(+0.32%)
Apr 02, 2020	48.23	48.23	47.22	47.66	175,543	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.