Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.58	41.68	41.52	41.65	47,445	+0.10(+0.24%)
Feb 26, 2016	41.54	41.60	41.49	41.55	45,536	-0.07(-0.17%)
Feb 25, 2016	41.55	41.70	41.55	41.62	18,600	+0.12(+0.30%)
Feb 24, 2016	41.57	41.64	41.47	41.50	112,942	-0.01(-0.02%)
Feb 23, 2016	41.44	41.56	41.43	41.50	26,379	+0.13(+0.31%)
Feb 22, 2016	41.34	41.45	41.29	41.37	16,750	-0.08(-0.19%)
Feb 19, 2016	41.48	41.66	41.23	41.45	43,150	-0.31(-0.74%)
Feb 18, 2016	41.50	41.94	41.39	41.76	25,330	+0.35(+0.83%)
Feb 17, 2016	41.53	41.54	41.38	41.42	27,623	-0.10(-0.25%)
Feb 16, 2016	41.52	41.62	41.42	41.52	21,850	-0.25(-0.60%)
Feb 12, 2016	41.87	41.77	41.77	41.77	22,662	-0.09(-0.23%)
Feb 11, 2016	41.86	41.95	41.78	41.87	47,033	+0.25(+0.60%)
Feb 10, 2016	41.59	41.69	41.48	41.62	30,334	+0.18(+0.43%)
Feb 09, 2016	41.45	41.57	41.39	41.44	16,643	-0.09(-0.21%)
Feb 08, 2016	41.55	41.66	41.42	41.53	51,732	+0.13(+0.31%)
Feb 05, 2016	41.30	41.52	41.25	41.40	66,384	-0.05(-0.12%)
Feb 04, 2016	41.42	41.58	41.27	41.45	128,548	+0.15(+0.37%)
Feb 03, 2016	41.32	41.53	41.29	41.30	22,408	-0.18(-0.43%)
Feb 02, 2016	41.37	41.47	41.26	41.47	19,753	+0.22(+0.53%)
Feb 01, 2016	41.30	41.30	41.13	41.25	45,187	+0.11(+0.27%)
Jan 29, 2016	41.09	41.23	41.00	41.15	20,523	+0.20(+0.49%)
Jan 28, 2016	40.92	41.32	40.88	40.95	124,169	+0.05(+0.12%)
Jan 27, 2016	40.95	40.98	40.79	40.90	19,730	+0.03(+0.08%)
Jan 26, 2016	40.93	40.93	40.85	40.87	35,508	-0.14(-0.33%)
Jan 25, 2016	41.07	41.08	40.93	41.00	96,440	+0.08(+0.20%)
Jan 22, 2016	41.08	41.09	40.92	40.92	77,734	-0.27(-0.66%)
Jan 21, 2016	41.31	41.33	41.03	41.19	32,849	-0.15(-0.37%)
Jan 20, 2016	41.31	41.38	41.18	41.35	66,953	+0.18(+0.45%)
Jan 19, 2016	41.22	41.26	41.05	41.16	36,894	-0.14(-0.35%)
Jan 15, 2016	41.17	41.31	41.31	41.31	76,238	+0.36(+0.88%)
Jan 14, 2016	41.03	41.08	40.93	40.95	15,267	-0.13(-0.31%)
Jan 13, 2016	41.03	41.12	40.98	41.07	16,277	-0.02(-0.06%)
Jan 12, 2016	40.94	41.15	40.86	41.10	67,250	+0.22(+0.53%)
Jan 11, 2016	40.90	41.04	40.79	40.88	96,240	-0.10(-0.23%)
Jan 08, 2016	40.83	40.98	40.80	40.98	82,508	+0.16(+0.39%)
Jan 07, 2016	40.82	40.86	40.73	40.82	18,407	+0.08(+0.20%)
Jan 06, 2016	40.74	40.82	40.66	40.74	30,035	+0.14(+0.34%)
Jan 05, 2016	40.61	40.66	40.51	40.60	21,084	-0.01(-0.02%)
Jan 04, 2016	40.64	40.74	40.60	40.61	58,207	+0.01(+0.02%)
Dec 31, 2015	40.53	40.60	40.60	40.60	7,736	+0.13(+0.32%)
Dec 30, 2015	40.50	40.57	40.46	40.47	14,913	-0.02(-0.06%)
Dec 29, 2015	40.58	40.60	40.46	40.50	41,803	-0.06(-0.16%)
Dec 28, 2015	40.54	40.70	40.54	40.56	11,601	-0.03(-0.08%)
Dec 24, 2015	40.56	40.59	40.59	40.59	9,483	+0.05(+0.12%)
Dec 23, 2015	40.49	40.66	40.45	40.54	13,016	+0.01(+0.02%)
Dec 22, 2015	40.59	40.62	40.49	40.53	28,117	-0.07(-0.18%)
Dec 21, 2015	40.64	40.69	40.57	40.61	14,005	-0.03(-0.08%)
Dec 18, 2015	40.67	40.70	40.52	40.64	19,022	-0.01(-0.02%)
Dec 17, 2015	40.55	40.72	40.54	40.65	16,107	+0.06(+0.16%)
Dec 16, 2015	40.57	40.65	40.57	40.58	12,823	-0.04(-0.10%)
Dec 15, 2015	40.67	40.70	40.58	40.62	14,951	-0.06(-0.14%)
Dec 14, 2015	40.77	40.77	40.65	40.68	70,017	-0.13(-0.31%)
Dec 11, 2015	40.77	40.91	40.71	40.81	46,189	+0.16(+0.39%)
Dec 10, 2015	40.76	40.82	40.63	40.65	20,829	-0.06(-0.14%)
Dec 09, 2015	40.68	40.76	40.65	40.70	17,748	+0.02(+0.06%)
Dec 08, 2015	40.73	40.78	40.64	40.68	10,205	-0.09(-0.22%)
Dec 07, 2015	40.72	40.81	40.67	40.77	26,146	+0.06(+0.16%)
Dec 04, 2015	40.69	40.80	40.69	40.70	43,233	+0.06(+0.16%)
Dec 03, 2015	40.81	40.82	40.60	40.64	24,192	-0.32(-0.78%)
Dec 02, 2015	40.99	41.00	40.93	40.96	19,949	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.