Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.80	44.87	44.67	44.82	17,174	-0.03(-0.06%)
Mar 28, 2019	44.90	44.91	44.77	44.84	23,435	-0.10(-0.21%)
Mar 27, 2019	44.96	44.99	44.84	44.94	12,093	+0.04(+0.10%)
Mar 26, 2019	44.82	44.91	44.77	44.90	8,898	+0.10(+0.21%)
Mar 25, 2019	44.77	44.84	44.69	44.80	14,053	+0.15(+0.33%)
Mar 22, 2019	44.61	44.68	44.60	44.65	19,134	+0.28(+0.63%)
Mar 21, 2019	44.46	44.47	44.37	44.38	50,609	-0.05(-0.12%)
Mar 20, 2019	44.27	44.43	44.25	44.43	61,143	+0.19(+0.43%)
Mar 19, 2019	44.19	44.25	44.18	44.24	20,339	+0.06(+0.14%)
Mar 18, 2019	44.20	44.26	44.17	44.18	23,171	+0.01(+0.02%)
Mar 15, 2019	44.21	44.22	44.17	44.17	16,944	+0.02(+0.04%)
Mar 14, 2019	44.18	44.18	44.13	44.15	19,031	-0.03(-0.08%)
Mar 13, 2019	44.14	44.20	44.12	44.18	161,513	+0.07(+0.16%)
Mar 12, 2019	44.10	44.16	44.07	44.12	41,212	+0.04(+0.10%)
Mar 11, 2019	44.12	44.12	44.02	44.07	16,813	-0.03(-0.08%)
Mar 08, 2019	44.09	44.12	44.05	44.11	26,856	+0.07(+0.16%)
Mar 07, 2019	44.01	44.10	44.01	44.04	90,050	+0.07(+0.16%)
Mar 06, 2019	43.89	44.00	43.89	43.97	224,929	+0.08(+0.18%)
Mar 05, 2019	43.85	43.89	43.83	43.89	15,183	+0.04(+0.10%)
Mar 04, 2019	43.86	43.90	43.73	43.85	47,096	+0.02(+0.04%)
Mar 01, 2019	43.86	43.88	43.77	43.83	15,676	-0.03(-0.08%)
Feb 28, 2019	43.89	43.96	43.84	43.86	25,291	-0.05(-0.12%)
Feb 27, 2019	43.98	44.06	43.89	43.91	127,843	-0.03(-0.08%)
Feb 26, 2019	44.02	44.07	43.82	43.95	306,341	+0.01(+0.02%)
Feb 25, 2019	44.06	44.06	43.88	43.94	114,269	-0.13(-0.29%)
Feb 22, 2019	44.01	44.09	43.98	44.07	8,896	+0.11(+0.26%)
Feb 21, 2019	43.93	43.96	43.88	43.96	18,268	-0.05(-0.12%)
Feb 20, 2019	44.00	44.07	43.95	44.01	105,194	+0.07(+0.16%)
Feb 19, 2019	43.97	43.98	43.92	43.94	25,358	+0.01(+0.02%)
Feb 15, 2019	43.85	43.97	43.78	43.93	29,925	+0.03(+0.08%)
Feb 14, 2019	43.98	43.98	43.88	43.90	49,139	+0.07(+0.16%)
Feb 13, 2019	43.78	43.84	43.78	43.83	19,563	+0.00(+0.00%)
Feb 12, 2019	43.89	43.95	43.83	43.83	18,788	-0.08(-0.18%)
Feb 11, 2019	43.89	43.92	43.85	43.91	14,769	+0.03(+0.06%)
Feb 08, 2019	43.93	43.95	43.88	43.88	16,407	-0.01(-0.02%)
Feb 07, 2019	43.87	43.98	43.80	43.89	15,608	+0.11(+0.26%)
Feb 06, 2019	43.82	43.82	43.72	43.78	15,741	+0.11(+0.26%)
Feb 05, 2019	43.69	43.84	43.65	43.66	27,630	+0.03(+0.08%)
Feb 04, 2019	43.69	43.73	43.59	43.63	42,297	-0.06(-0.14%)
Feb 01, 2019	43.79	43.79	43.64	43.69	10,860	+0.03(+0.06%)
Jan 31, 2019	43.72	43.84	43.66	43.66	17,359	-0.02(-0.04%)
Jan 30, 2019	43.58	43.72	43.52	43.68	17,261	-0.07(-0.16%)
Jan 29, 2019	43.59	43.81	43.53	43.75	78,421	+0.29(+0.68%)
Jan 28, 2019	43.51	43.54	43.45	43.46	18,313	-0.03(-0.08%)
Jan 25, 2019	43.52	43.52	43.43	43.49	18,067	-0.09(-0.22%)
Jan 24, 2019	43.60	43.66	43.52	43.59	13,181	+0.10(+0.24%)
Jan 23, 2019	43.48	43.52	43.41	43.48	103,273	+0.08(+0.18%)
Jan 22, 2019	43.41	43.46	43.40	43.40	8,521	+0.11(+0.26%)
Jan 18, 2019	43.40	43.42	43.29	43.29	24,784	-0.10(-0.22%)
Jan 17, 2019	43.46	43.62	43.39	43.39	41,606	+0.00(+0.00%)
Jan 16, 2019	43.46	43.48	43.37	43.39	183,134	-0.10(-0.24%)
Jan 15, 2019	43.52	43.59	43.44	43.49	21,034	-0.03(-0.06%)
Jan 14, 2019	43.49	43.58	43.40	43.52	63,033	+0.06(+0.14%)
Jan 11, 2019	43.49	43.53	43.42	43.46	23,974	+0.03(+0.08%)
Jan 10, 2019	43.46	43.46	43.40	43.42	17,169	+0.04(+0.10%)
Jan 09, 2019	43.34	43.38	43.33	43.38	34,655	+0.08(+0.18%)
Jan 08, 2019	43.38	43.38	43.30	43.30	21,962	-0.09(-0.22%)
Jan 07, 2019	43.46	43.50	43.34	43.40	19,246	-0.15(-0.34%)
Jan 04, 2019	43.57	43.64	43.44	43.54	74,123	-0.11(-0.26%)
Jan 03, 2019	43.41	43.73	43.41	43.66	22,108	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.