Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	42.42	42.29	42.41	24,662	+0.00(+0.01%)
Apr 27, 2017	42.31	42.43	42.26	42.41	22,199	+0.07(+0.16%)
Apr 26, 2017	42.32	42.41	42.24	42.34	10,272	-0.03(-0.08%)
Apr 25, 2017	42.36	42.43	42.24	42.38	24,783	-0.05(-0.13%)
Apr 24, 2017	42.38	42.47	42.31	42.43	93,958	-0.11(-0.26%)
Apr 21, 2017	42.53	42.62	42.48	42.54	25,566	-0.01(-0.02%)
Apr 20, 2017	42.57	42.62	42.49	42.55	10,300	+0.01(+0.03%)
Apr 19, 2017	42.61	42.66	42.48	42.54	53,419	-0.06(-0.15%)
Apr 18, 2017	42.56	42.68	42.56	42.60	18,867	+0.02(+0.06%)
Apr 17, 2017	42.52	42.60	42.43	42.57	14,987	+0.23(+0.55%)
Apr 13, 2017	42.42	42.53	42.34	42.34	68,744	-0.05(-0.12%)
Apr 12, 2017	42.40	42.53	42.33	42.39	39,475	-0.07(-0.17%)
Apr 11, 2017	42.31	42.48	42.31	42.47	37,160	+0.29(+0.68%)
Apr 10, 2017	42.20	42.36	42.09	42.18	174,067	+0.02(+0.04%)
Apr 07, 2017	42.32	42.37	42.10	42.16	113,277	-0.19(-0.45%)
Apr 06, 2017	42.27	42.35	42.17	42.35	11,239	+0.13(+0.31%)
Apr 05, 2017	42.19	42.27	42.08	42.22	55,070	+0.00(+0.00%)
Apr 04, 2017	42.20	42.23	42.06	42.22	35,014	+0.00(+0.00%)
Apr 03, 2017	42.10	42.23	42.07	42.22	64,671	+0.06(+0.15%)
Mar 31, 2017	42.12	42.18	42.05	42.16	30,182	+0.04(+0.10%)
Mar 30, 2017	42.17	42.23	42.11	42.12	142,284	-0.06(-0.14%)
Mar 29, 2017	42.16	42.23	42.10	42.17	33,747	+0.13(+0.31%)
Mar 28, 2017	42.22	42.27	42.03	42.04	100,614	-0.14(-0.33%)
Mar 27, 2017	42.27	42.31	42.18	42.18	11,010	+0.01(+0.02%)
Mar 24, 2017	42.17	42.22	42.13	42.17	14,482	-0.01(-0.02%)
Mar 23, 2017	42.26	42.26	42.14	42.18	27,001	-0.08(-0.19%)
Mar 22, 2017	42.19	42.31	42.17	42.26	15,533	+0.14(+0.33%)
Mar 21, 2017	42.05	42.22	42.03	42.12	22,671	+0.13(+0.31%)
Mar 20, 2017	42.02	42.08	41.97	42.00	17,473	-0.04(-0.09%)
Mar 17, 2017	42.02	42.07	41.98	42.03	16,254	+0.20(+0.47%)
Mar 16, 2017	41.89	41.97	41.84	41.84	24,207	-0.21(-0.49%)
Mar 15, 2017	41.76	42.06	41.72	42.04	30,032	+0.28(+0.67%)
Mar 14, 2017	41.70	41.80	41.66	41.76	13,046	+0.08(+0.20%)
Mar 13, 2017	41.78	41.78	41.64	41.68	23,112	-0.14(-0.33%)
Mar 10, 2017	41.85	41.85	41.73	41.82	18,569	+0.09(+0.22%)
Mar 09, 2017	41.76	41.81	41.71	41.73	10,011	-0.05(-0.12%)
Mar 08, 2017	41.84	41.84	41.71	41.78	21,665	-0.08(-0.20%)
Mar 07, 2017	41.92	41.97	41.86	41.86	8,965	-0.06(-0.14%)
Mar 06, 2017	41.89	41.95	41.81	41.92	23,845	+0.02(+0.06%)
Mar 03, 2017	41.82	41.89	41.76	41.89	57,106	+0.07(+0.18%)
Mar 02, 2017	41.87	41.94	41.80	41.82	21,349	-0.12(-0.27%)
Mar 01, 2017	41.90	41.99	41.90	41.94	34,532	-0.20(-0.48%)
Feb 28, 2017	42.15	42.18	42.02	42.14	31,866	-0.02(-0.04%)
Feb 27, 2017	42.23	42.23	42.09	42.16	19,057	-0.09(-0.21%)
Feb 24, 2017	42.19	42.35	42.07	42.25	32,379	+0.14(+0.33%)
Feb 23, 2017	41.88	42.20	41.88	42.11	53,018	+0.07(+0.18%)
Feb 22, 2017	42.02	42.06	41.89	42.03	32,187	+0.00(+0.00%)
Feb 21, 2017	41.96	42.06	41.91	42.03	24,586	-0.04(-0.10%)
Feb 17, 2017		42.07	42.07	42.07	0	-0.01(-0.02%)
Feb 16, 2017	41.97	42.08	41.88	42.08	29,771	+0.21(+0.51%)
Feb 15, 2017	41.88	41.94	41.80	41.87	16,641	-0.07(-0.16%)
Feb 14, 2017	42.03	42.03	41.85	41.93	52,127	-0.10(-0.24%)
Feb 13, 2017	42.03	42.11	42.00	42.04	20,786	-0.11(-0.25%)
Feb 10, 2017	42.06	42.20	42.00	42.14	17,569	+0.00(+0.01%)
Feb 09, 2017	42.17	42.26	42.07	42.14	11,732	+0.02(+0.06%)
Feb 08, 2017	42.19	42.25	42.05	42.11	52,098	-0.01(-0.02%)
Feb 07, 2017	41.97	42.14	41.97	42.12	18,209	+0.16(+0.37%)
Feb 06, 2017	41.97	42.11	41.93	41.97	47,032	+0.00(+0.00%)
Feb 03, 2017	41.98	42.10	41.89	41.97	10,640	+0.11(+0.27%)
Feb 02, 2017	41.99	42.03	41.83	41.85	40,279	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.