Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.24	45.24	45.01	45.03	69,408	-0.06(-0.13%)
Aug 30, 2022	45.27	45.30	45.08	45.09	46,385	-0.08(-0.17%)
Aug 29, 2022	45.31	45.31	45.03	45.16	364,362	-0.33(-0.73%)
Aug 26, 2022	45.35	45.49	45.24	45.49	51,087	+0.11(+0.25%)
Aug 25, 2022	45.35	45.47	45.22	45.38	72,062	+0.07(+0.15%)
Aug 24, 2022	45.36	45.44	45.29	45.31	283,648	-0.26(-0.56%)
Aug 23, 2022	45.41	45.64	45.38	45.57	63,657	+0.08(+0.17%)
Aug 22, 2022	45.43	45.60	45.36	45.49	66,284	-0.13(-0.29%)
Aug 19, 2022	45.71	45.94	45.57	45.63	95,860	-0.08(-0.17%)
Aug 18, 2022	45.77	45.95	45.62	45.70	59,238	+0.00(+0.00%)
Aug 17, 2022	45.55	45.79	45.50	45.70	103,636	-0.19(-0.41%)
Aug 16, 2022	45.99	46.05	45.86	45.89	62,639	-0.23(-0.49%)
Aug 15, 2022	45.92	46.12	45.88	46.12	45,619	+0.28(+0.60%)
Aug 12, 2022	45.93	46.00	45.61	45.84	57,517	+0.10(+0.23%)
Aug 11, 2022	46.20	46.20	45.68	45.74	52,642	-0.09(-0.19%)
Aug 10, 2022	46.08	46.15	45.78	45.83	66,509	+0.02(+0.04%)
Aug 09, 2022	45.75	46.01	45.74	45.81	66,502	-0.03(-0.06%)
Aug 08, 2022	45.74	46.03	45.74	45.84	48,150	+0.23(+0.50%)
Aug 05, 2022	45.92	45.92	45.53	45.61	93,361	-0.70(-1.52%)
Aug 04, 2022	46.12	46.46	46.08	46.31	70,870	+0.28(+0.62%)
Aug 03, 2022	45.93	46.03	45.76	46.03	154,368	+0.07(+0.14%)
Aug 02, 2022	46.37	46.88	45.94	45.96	82,412	-0.33(-0.72%)
Aug 01, 2022	46.37	46.49	46.26	46.29	151,217	-0.18(-0.38%)
Jul 29, 2022	46.29	46.47	46.10	46.47	106,282	+0.12(+0.27%)
Jul 28, 2022	46.20	46.38	46.14	46.34	71,504	+0.38(+0.82%)
Jul 27, 2022	46.12	46.14	45.90	45.97	97,423	+0.03(+0.06%)
Jul 26, 2022	46.15	46.20	45.81	45.94	118,286	-0.02(-0.04%)
Jul 25, 2022	46.04	46.07	45.93	45.96	56,956	-0.21(-0.45%)
Jul 22, 2022	45.84	46.17	45.83	46.16	85,920	+0.49(+1.08%)
Jul 21, 2022	45.58	45.78	45.47	45.67	435,117	+0.33(+0.73%)
Jul 20, 2022	45.52	45.58	45.25	45.34	162,510	-0.12(-0.27%)
Jul 19, 2022	45.48	45.76	45.35	45.46	235,981	+0.02(+0.04%)
Jul 18, 2022	45.44	45.47	45.14	45.44	550,893	-0.09(-0.19%)
Jul 15, 2022	45.51	45.56	45.07	45.53	230,050	+0.05(+0.10%)
Jul 14, 2022	45.35	45.57	45.32	45.48	95,461	-0.01(-0.02%)
Jul 13, 2022	45.26	45.68	45.26	45.49	68,909	+0.00(+0.00%)
Jul 12, 2022	45.53	45.77	45.45	45.49	61,027	-0.12(-0.27%)
Jul 11, 2022	45.35	45.62	45.31	45.62	57,599	+0.38(+0.84%)
Jul 08, 2022	45.28	45.39	45.21	45.24	40,430	+0.01(+0.02%)
Jul 07, 2022	45.50	45.50	45.11	45.23	452,433	-0.26(-0.56%)
Jul 06, 2022	45.91	45.91	45.39	45.48	273,701	-0.35(-0.75%)
Jul 05, 2022	45.77	45.93	45.77	45.83	49,531	+0.01(+0.03%)
Jul 01, 2022	45.65	45.94	45.65	45.81	66,447	+0.35(+0.77%)
Jun 30, 2022	45.30	45.64	45.29	45.47	77,156	+0.25(+0.54%)
Jun 29, 2022	45.01	45.22	44.96	45.22	54,918	+0.14(+0.31%)
Jun 28, 2022	44.80	45.08	44.71	45.08	66,119	+0.24(+0.53%)
Jun 27, 2022	45.12	45.13	44.80	44.84	71,289	-0.22(-0.48%)
Jun 24, 2022	45.31	45.32	45.05	45.06	103,963	-0.26(-0.56%)
Jun 23, 2022	45.12	45.41	45.12	45.31	60,281	+0.45(+1.01%)
Jun 22, 2022	44.74	45.12	44.74	44.86	143,930	+0.17(+0.38%)
Jun 21, 2022	44.77	44.77	44.60	44.69	72,470	-0.11(-0.25%)
Jun 17, 2022	44.77	44.89	44.44	44.80	156,661	-0.02(-0.04%)
Jun 16, 2022	44.45	44.82	44.42	44.82	126,917	+0.16(+0.36%)
Jun 15, 2022	44.49	44.78	44.27	44.66	89,708	+0.26(+0.60%)
Jun 14, 2022	44.57	44.78	44.33	44.40	98,350	-0.05(-0.11%)
Jun 13, 2022	44.79	44.79	44.44	44.44	48,956	-0.84(-1.86%)
Jun 10, 2022	45.29	45.29	45.04	45.29	37,196	-0.13(-0.29%)
Jun 09, 2022	45.50	45.50	45.33	45.42	31,001	-0.07(-0.15%)
Jun 08, 2022	45.52	45.64	45.45	45.48	69,022	-0.21(-0.46%)
Jun 07, 2022	45.48	45.69	45.47	45.69	46,989	+0.27(+0.60%)
Jun 06, 2022	45.62	45.62	45.34	45.42	20,632	-0.25(-0.54%)
Jun 03, 2022	45.61	45.71	45.57	45.66	29,079	-0.08(-0.17%)
Jun 02, 2022	45.37	45.76	45.37	45.74	71,202	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.