Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.42	39.42	39.34	39.37	6,920	-0.08(-0.21%)
Mar 27, 2013	39.43	39.50	39.39	39.45	79,169	+0.11(+0.27%)
Mar 26, 2013	39.39	39.40	39.28	39.35	8,467	+0.02(+0.06%)
Mar 25, 2013	39.34	39.40	39.32	39.33	10,857	-0.08(-0.19%)
Mar 22, 2013	39.40	39.40	39.33	39.40	11,369	+0.06(+0.15%)
Mar 21, 2013	39.35	39.40	39.31	39.34	15,696	+0.00(+0.00%)
Mar 20, 2013	39.49	39.49	39.30	39.34	7,428	-0.05(-0.12%)
Mar 19, 2013	39.35	39.47	39.33	39.39	12,637	+0.02(+0.06%)
Mar 18, 2013	39.53	39.53	39.36	39.36	1,816	-0.04(-0.10%)
Mar 15, 2013	39.53	39.53	39.33	39.40	13,329	+0.07(+0.17%)
Mar 14, 2013	39.18	39.45	39.18	39.33	30,781	-0.03(-0.08%)
Mar 13, 2013	39.46	39.46	39.23	39.36	59,066	-0.02(-0.06%)
Mar 12, 2013	39.53	39.53	39.28	39.39	66,922	+0.08(+0.21%)
Mar 11, 2013	39.45	39.45	39.24	39.30	52,640	+0.02(+0.04%)
Mar 08, 2013	39.39	39.39	39.23	39.29	77,153	+0.04(+0.10%)
Mar 07, 2013	39.39	39.39	39.25	39.25	14,138	-0.14(-0.37%)
Mar 06, 2013	39.56	39.56	39.26	39.39	4,018	+0.11(+0.27%)
Mar 05, 2013	39.48	39.48	39.20	39.29	15,368	-0.13(-0.33%)
Mar 04, 2013	39.43	39.45	39.37	39.42	3,419	-0.02(-0.04%)
Mar 01, 2013	39.56	39.56	39.25	39.43	45,963	+0.12(+0.31%)
Feb 28, 2013	39.39	39.40	39.31	39.31	9,489	-0.11(-0.29%)
Feb 27, 2013	39.48	39.48	39.37	39.42	12,383	+0.06(+0.15%)
Feb 26, 2013	39.58	39.58	39.32	39.36	19,977	+0.07(+0.18%)
Feb 22, 2013	39.31	39.33	39.23	39.29	56,904	+0.07(+0.19%)
Feb 21, 2013	39.30	39.31	39.20	39.22	132,166	-0.06(-0.17%)
Feb 20, 2013	39.28	39.31	39.20	39.28	15,210	+0.10(+0.24%)
Feb 19, 2013	39.34	39.49	39.19	39.19	231,527	-0.24(-0.62%)
Feb 15, 2013	39.33	39.43	39.33	39.43	17,637	-0.15(-0.38%)
Feb 14, 2013	39.37	39.63	39.36	39.58	48,819	+0.11(+0.27%)
Feb 13, 2013	39.49	39.49	39.36	39.48	9,672	+0.05(+0.12%)
Feb 12, 2013	39.55	39.55	39.43	39.43	9,981	-0.14(-0.37%)
Feb 11, 2013	39.47	39.58	39.47	39.58	23,731	+0.04(+0.10%)
Feb 08, 2013	39.01	39.54	39.01	39.54	852	+0.07(+0.19%)
Feb 07, 2013	39.45	39.49	39.41	39.46	3,490	-0.02(-0.06%)
Feb 06, 2013	39.44	39.51	39.40	39.48	7,317	+0.03(+0.08%)
Feb 04, 2013	39.54	39.54	39.42	39.45	12,991	+0.07(+0.17%)
Feb 01, 2013	39.43	39.50	39.39	39.39	14,758	-0.09(-0.22%)
Jan 31, 2013	39.46	39.50	39.36	39.47	17,407	+0.02(+0.06%)
Jan 30, 2013	39.42	39.51	39.42	39.45	15,661	+0.01(+0.02%)
Jan 29, 2013	39.40	39.45	39.36	39.44	245,473	+0.07(+0.17%)
Jan 28, 2013	39.29	39.42	39.29	39.37	12,147	-0.02(-0.06%)
Jan 25, 2013	39.46	39.46	39.36	39.39	23,343	-0.08(-0.19%)
Jan 24, 2013	39.43	39.54	39.41	39.47	24,085	-0.02(-0.04%)
Jan 23, 2013	39.60	39.60	39.47	39.49	23,029	-0.02(-0.04%)
Jan 22, 2013	39.42	39.58	39.42	39.50	17,734	+0.02(+0.04%)
Jan 18, 2013	39.42	39.52	39.39	39.49	29,505	-0.02(-0.04%)
Jan 17, 2013	39.40	39.57	39.40	39.50	53,640	-0.08(-0.19%)
Jan 16, 2013	39.55	39.58	39.51	39.58	13,680	+0.10(+0.25%)
Jan 15, 2013	39.42	39.52	39.48	39.48	656	-0.03(-0.07%)
Jan 14, 2013	39.64	39.64	39.48	39.51	7,478	+0.02(+0.04%)
Jan 11, 2013	39.04	39.49	39.04	39.49	9,003	+0.08(+0.19%)
Jan 10, 2013	39.47	39.51	39.42	39.42	12,106	-0.14(-0.35%)
Jan 09, 2013	39.56	39.58	39.50	39.55	2,914	-0.01(-0.02%)
Jan 08, 2013	39.43	39.56	39.43	39.56	5,005	+0.17(+0.44%)
Jan 07, 2013	39.43	39.43	39.39	39.39	1,321	-0.05(-0.13%)
Jan 04, 2013	39.35	39.44	39.35	39.44	3,452	+0.08(+0.19%)
Jan 03, 2013	39.47	39.47	39.36	39.36	5,932	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.