Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.84	42.84	42.84	0	+0.01(+0.02%)
Aug 30, 2018	42.84	42.85	42.78	42.83	22,756	-0.02(-0.04%)
Aug 29, 2018	42.84	42.88	42.74	42.84	9,864	+0.09(+0.20%)
Aug 28, 2018	42.85	42.90	42.72	42.76	32,535	-0.02(-0.04%)
Aug 27, 2018	42.90	42.91	42.77	42.78	12,751	-0.11(-0.25%)
Aug 24, 2018	42.90	43.00	42.79	42.88	10,310	-0.00(-0.01%)
Aug 23, 2018	42.90	43.01	42.84	42.89	13,837	+0.03(+0.08%)
Aug 22, 2018	42.95	42.95	42.83	42.85	9,952	-0.08(-0.18%)
Aug 21, 2018	42.87	42.93	42.78	42.93	15,787	+0.09(+0.22%)
Aug 20, 2018	42.84	42.91	42.79	42.84	17,080	+0.09(+0.22%)
Aug 17, 2018	42.77	42.90	42.72	42.74	49,679	+0.01(+0.02%)
Aug 16, 2018	42.81	42.84	42.72	42.73	11,602	-0.06(-0.14%)
Aug 15, 2018	42.80	42.82	42.74	42.79	11,040	+0.04(+0.10%)
Aug 14, 2018	42.79	42.82	42.70	42.75	6,596	-0.04(-0.10%)
Aug 13, 2018	42.83	42.84	42.79	42.79	4,815	+0.06(+0.14%)
Aug 10, 2018	42.72	42.78	42.67	42.73	17,809	+0.01(+0.02%)
Aug 09, 2018	42.60	42.72	42.59	42.72	42,299	+0.20(+0.46%)
Aug 08, 2018	42.53	42.60	42.49	42.53	11,162	+0.05(+0.12%)
Aug 07, 2018	42.54	42.59	42.44	42.48	12,123	-0.04(-0.10%)
Aug 06, 2018	42.53	42.60	42.49	42.52	18,028	+0.02(+0.04%)
Aug 03, 2018	42.45	42.59	42.44	42.50	8,201	+0.07(+0.16%)
Aug 02, 2018	42.45	42.49	42.39	42.43	7,287	+0.02(+0.04%)
Aug 01, 2018	42.36	42.49	42.36	42.42	28,769	-0.06(-0.14%)
Jul 31, 2018	42.59	42.59	42.48	42.48	9,186	+0.07(+0.16%)
Jul 30, 2018	42.43	42.51	42.40	42.41	10,895	-0.04(-0.10%)
Jul 27, 2018	42.47	42.51	42.42	42.45	18,436	+0.00(+0.00%)
Jul 26, 2018	42.50	42.55	42.40	42.45	30,632	+0.02(+0.04%)
Jul 25, 2018	42.50	42.58	42.43	42.43	10,766	+0.05(+0.12%)
Jul 24, 2018	42.44	42.48	42.38	42.38	29,322	-0.05(-0.12%)
Jul 23, 2018	42.56	42.56	42.37	42.43	7,272	-0.18(-0.42%)
Jul 20, 2018	42.61	42.64	42.53	42.61	40,185	-0.04(-0.10%)
Jul 19, 2018	42.59	42.71	42.59	42.65	26,931	+0.10(+0.24%)
Jul 18, 2018	42.62	42.67	42.54	42.55	43,574	-0.02(-0.04%)
Jul 17, 2018	42.63	42.69	42.55	42.57	6,206	-0.03(-0.08%)
Jul 16, 2018	42.59	42.65	42.50	42.60	9,467	-0.01(-0.02%)
Jul 13, 2018	42.63	42.70	42.56	42.61	66,145	+0.06(+0.14%)
Jul 12, 2018	42.57	42.62	42.53	42.55	5,668	+0.03(+0.06%)
Jul 11, 2018	42.55	42.58	42.50	42.53	13,947	+0.06(+0.14%)
Jul 10, 2018	42.48	42.62	42.45	42.47	25,516	+0.02(+0.04%)
Jul 09, 2018	42.54	42.57	42.32	42.45	56,286	-0.07(-0.16%)
Jul 06, 2018	42.51	42.65	42.50	42.52	10,301	-0.03(-0.06%)
Jul 05, 2018	42.58	42.58	42.44	42.54	19,124	-0.23(-0.54%)
Jul 03, 2018		42.77	42.77	42.77	0	+0.32(+0.76%)
Jul 02, 2018	42.55	42.56	42.42	42.45	27,972	-0.11(-0.27%)
Jun 29, 2018		42.56	42.38	42.56	139,429	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.45	391,831	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.51	455,112	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.28	42.38	327,272	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.34	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,986	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.28	42.40	42.21	42.39	52,330	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,817	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.