Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.72	43.84	43.66	43.66	17,359	-0.02(-0.04%)
Jan 30, 2019	43.58	43.72	43.52	43.68	17,261	-0.07(-0.16%)
Jan 29, 2019	43.59	43.81	43.53	43.75	78,421	+0.29(+0.68%)
Jan 28, 2019	43.51	43.54	43.45	43.46	18,313	-0.03(-0.08%)
Jan 25, 2019	43.52	43.52	43.43	43.49	18,067	-0.09(-0.22%)
Jan 24, 2019	43.60	43.66	43.52	43.59	13,181	+0.10(+0.24%)
Jan 23, 2019	43.48	43.52	43.41	43.48	103,273	+0.08(+0.18%)
Jan 22, 2019	43.41	43.46	43.40	43.40	8,521	+0.11(+0.26%)
Jan 18, 2019	43.40	43.42	43.29	43.29	24,784	-0.10(-0.22%)
Jan 17, 2019	43.46	43.62	43.39	43.39	41,606	+0.00(+0.00%)
Jan 16, 2019	43.46	43.48	43.37	43.39	183,134	-0.10(-0.24%)
Jan 15, 2019	43.52	43.59	43.44	43.49	21,034	-0.03(-0.06%)
Jan 14, 2019	43.49	43.58	43.40	43.52	63,033	+0.06(+0.14%)
Jan 11, 2019	43.49	43.53	43.42	43.46	23,974	+0.03(+0.08%)
Jan 10, 2019	43.46	43.46	43.40	43.42	17,169	+0.04(+0.10%)
Jan 09, 2019	43.34	43.38	43.33	43.38	34,655	+0.08(+0.18%)
Jan 08, 2019	43.38	43.38	43.30	43.30	21,962	-0.09(-0.22%)
Jan 07, 2019	43.46	43.50	43.34	43.40	19,246	-0.15(-0.34%)
Jan 04, 2019	43.57	43.64	43.44	43.54	74,123	-0.11(-0.26%)
Jan 03, 2019	43.41	43.73	43.41	43.66	22,108	+0.24(+0.56%)
Jan 02, 2019	43.34	43.47	43.30	43.41	81,308	+0.00(+0.00%)
Dec 31, 2018	43.21	43.47	43.21	43.41	42,736	+0.10(+0.24%)
Dec 28, 2018	43.15	43.31	43.15	43.31	21,310	+0.14(+0.34%)
Dec 27, 2018	43.15	43.25	43.15	43.16	15,570	+0.13(+0.30%)
Dec 26, 2018	43.08	43.22	43.02	43.03	31,906	-0.08(-0.18%)
Dec 24, 2018	43.04	43.11	43.04	43.11	36,019	+0.03(+0.06%)
Dec 21, 2018	43.01	43.09	42.99	43.09	66,247	+0.08(+0.18%)
Dec 20, 2018	43.11	43.12	43.01	43.01	96,087	-0.13(-0.30%)
Dec 19, 2018	43.08	43.31	42.98	43.14	118,223	+0.19(+0.43%)
Dec 18, 2018	42.90	42.98	42.85	42.95	36,496	+0.03(+0.08%)
Dec 17, 2018	42.85	42.92	42.82	42.92	54,618	+0.15(+0.34%)
Dec 14, 2018	42.78	42.85	42.69	42.77	45,610	+0.02(+0.04%)
Dec 13, 2018	42.79	42.83	42.67	42.75	24,136	-0.04(-0.10%)
Dec 12, 2018	42.81	42.87	42.71	42.80	75,693	-0.10(-0.24%)
Dec 11, 2018	42.90	42.98	42.81	42.90	32,605	+0.00(+0.01%)
Dec 10, 2018	42.94	42.94	42.88	42.90	12,101	+0.06(+0.15%)
Dec 07, 2018	42.87	42.95	42.82	42.83	10,677	-0.05(-0.11%)
Dec 06, 2018	42.88	43.03	42.85	42.88	35,291	+0.16(+0.37%)
Dec 04, 2018	42.67	42.79	42.67	42.72	17,060	+0.07(+0.16%)
Dec 03, 2018	42.64	42.69	42.61	42.65	193,386	-0.01(-0.01%)
Nov 30, 2018	42.60	42.72	42.55	42.66	9,189	-0.03(-0.06%)
Nov 29, 2018	42.62	42.68	42.59	42.68	9,889	+0.06(+0.14%)
Nov 28, 2018	42.46	42.64	42.45	42.62	353,110	+0.28(+0.67%)
Nov 27, 2018	42.45	42.55	42.25	42.34	13,983	-0.10(-0.23%)
Nov 26, 2018	42.45	42.48	42.44	42.44	9,036	+0.02(+0.05%)
Nov 23, 2018	42.51	42.56	42.42	42.42	9,654	-0.10(-0.24%)
Nov 21, 2018		42.52	42.52	42.52	0	+0.06(+0.13%)
Nov 20, 2018	42.55	42.55	42.46	42.46	100,143	-0.02(-0.05%)
Nov 19, 2018	42.43	42.57	42.43	42.49	20,992	+0.03(+0.08%)
Nov 16, 2018	42.49	42.57	42.43	42.45	8,840	+0.03(+0.08%)
Nov 15, 2018	42.44	42.50	42.32	42.42	17,708	-0.03(-0.08%)
Nov 14, 2018	42.34	42.53	42.32	42.45	19,287	+0.13(+0.30%)
Nov 13, 2018	42.26	42.38	42.25	42.32	5,305	+0.08(+0.18%)
Nov 12, 2018	42.40	42.40	42.06	42.25	17,589	-0.01(-0.02%)
Nov 09, 2018	42.19	42.26	42.19	42.25	15,703	+0.10(+0.24%)
Nov 08, 2018	42.27	42.27	42.10	42.15	8,148	-0.07(-0.16%)
Nov 07, 2018	42.26	42.29	42.22	42.22	16,865	+0.04(+0.10%)
Nov 06, 2018	42.25	42.29	42.13	42.18	5,054	-0.03(-0.08%)
Nov 05, 2018	42.26	42.27	42.19	42.21	11,430	+0.06(+0.14%)
Nov 02, 2018	42.27	42.30	42.15	42.15	9,421	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.