Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.35	46.53	46.34	46.35	24,099	-0.12(-0.26%)
Jul 30, 2019	46.32	46.60	46.26	46.47	273,593	+0.04(+0.09%)
Jul 29, 2019	46.24	46.42	46.15	46.42	58,348	+0.20(+0.44%)
Jul 26, 2019	46.24	46.26	46.13	46.22	32,086	+0.08(+0.17%)
Jul 25, 2019	46.84	46.84	46.08	46.14	282,468	-0.14(-0.30%)
Jul 24, 2019	46.25	46.28	46.19	46.28	32,085	+0.08(+0.18%)
Jul 23, 2019	46.21	46.28	46.17	46.20	88,135	-0.07(-0.14%)
Jul 22, 2019	46.29	46.29	46.20	46.27	20,699	-0.01(-0.02%)
Jul 19, 2019	46.28	46.28	46.16	46.28	15,301	+0.04(+0.08%)
Jul 18, 2019	46.10	46.28	46.05	46.24	65,745	+0.16(+0.34%)
Jul 17, 2019	46.13	46.13	46.00	46.08	45,989	+0.10(+0.21%)
Jul 16, 2019	46.06	46.12	45.72	45.99	189,725	-0.15(-0.32%)
Jul 15, 2019	46.08	46.20	46.08	46.13	32,447	+0.04(+0.09%)
Jul 12, 2019	46.05	46.13	46.00	46.09	38,937	+0.07(+0.15%)
Jul 11, 2019	46.17	46.25	45.95	46.02	98,318	-0.23(-0.49%)
Jul 10, 2019	46.24	46.28	46.07	46.25	86,925	+0.07(+0.15%)
Jul 09, 2019	46.24	46.24	46.13	46.18	23,340	-0.03(-0.06%)
Jul 08, 2019	46.20	46.25	46.12	46.20	126,920	-0.08(-0.17%)
Jul 05, 2019	46.12	46.44	46.07	46.28	156,549	+0.01(+0.01%)
Jul 03, 2019	46.27	46.31	46.23	46.28	13,702	+0.11(+0.23%)
Jul 02, 2019	46.20	46.29	46.01	46.17	209,473	+0.03(+0.06%)
Jul 01, 2019	46.25	46.37	46.09	46.14	223,872	-0.09(-0.19%)
Jun 28, 2019	46.27	46.29	46.19	46.23	28,268	-0.03(-0.08%)
Jun 27, 2019	46.23	46.27	46.08	46.27	17,479	+0.12(+0.26%)
Jun 26, 2019	46.34	46.34	46.14	46.14	29,128	-0.09(-0.19%)
Jun 25, 2019	46.25	46.33	46.22	46.23	65,139	+0.02(+0.04%)
Jun 24, 2019	46.14	46.22	46.06	46.21	48,583	+0.19(+0.42%)
Jun 21, 2019	46.13	46.21	46.01	46.02	61,230	-0.31(-0.68%)
Jun 20, 2019	46.22	46.36	46.13	46.34	99,361	+0.21(+0.45%)
Jun 19, 2019	45.96	46.15	45.92	46.13	54,963	+0.11(+0.25%)
Jun 18, 2019	46.05	46.06	45.94	46.01	27,454	+0.08(+0.18%)
Jun 17, 2019	45.95	45.96	45.88	45.93	21,650	+0.06(+0.12%)
Jun 14, 2019	45.85	45.94	45.85	45.87	37,653	-0.04(-0.10%)
Jun 13, 2019	45.80	45.94	45.80	45.92	35,618	+0.11(+0.25%)
Jun 12, 2019	45.68	45.81	45.68	45.80	68,132	+0.09(+0.19%)
Jun 11, 2019	45.70	45.79	45.62	45.71	24,755	+0.03(+0.08%)
Jun 10, 2019	45.74	45.89	45.57	45.68	32,905	-0.17(-0.38%)
Jun 07, 2019	45.90	45.90	45.74	45.85	34,792	+0.10(+0.21%)
Jun 06, 2019	45.82	45.87	45.75	45.76	42,972	-0.08(-0.17%)
Jun 05, 2019	45.93	45.93	45.80	45.84	48,589	-0.03(-0.08%)
Jun 04, 2019	45.95	46.00	45.80	45.87	71,435	-0.20(-0.44%)
Jun 03, 2019	45.81	46.13	45.72	46.07	164,019	+0.32(+0.70%)
May 31, 2019	45.60	45.77	45.48	45.75	131,359	+0.17(+0.36%)
May 30, 2019	45.50	45.59	45.41	45.59	52,289	+0.13(+0.29%)
May 29, 2019	45.49	45.49	45.39	45.46	186,461	-0.03(-0.06%)
May 28, 2019	46.01	46.01	45.37	45.48	17,785	+0.10(+0.23%)
May 24, 2019	45.40	45.74	45.31	45.38	36,941	+0.00(+0.00%)
May 23, 2019	45.27	45.40	45.23	45.38	19,519	+0.21(+0.46%)
May 22, 2019	45.20	45.36	45.13	45.17	35,469	+0.03(+0.08%)
May 21, 2019	45.11	45.14	45.07	45.13	9,907	-0.04(-0.10%)
May 20, 2019	45.17	45.22	45.13	45.18	20,036	-0.02(-0.04%)
May 17, 2019	45.16	45.20	45.02	45.20	43,595	+0.09(+0.19%)
May 16, 2019	45.10	45.20	45.07	45.11	25,710	-0.04(-0.10%)
May 15, 2019	45.18	45.18	45.06	45.15	8,507	+0.10(+0.23%)
May 14, 2019	45.02	45.16	45.02	45.05	16,747	-0.01(-0.02%)
May 13, 2019	45.02	45.06	44.90	45.06	56,220	+0.17(+0.39%)
May 10, 2019	44.95	45.02	44.88	44.88	26,960	-0.09(-0.19%)
May 09, 2019	44.97	44.99	44.92	44.97	14,696	+0.07(+0.16%)
May 08, 2019	44.99	44.99	44.85	44.90	22,025	-0.05(-0.12%)
May 07, 2019	44.91	44.99	44.86	44.95	145,807	+0.14(+0.31%)
May 06, 2019	45.45	45.45	44.78	44.81	9,907	+0.04(+0.10%)
May 03, 2019	44.77	44.79	44.72	44.77	8,489	+0.05(+0.11%)
May 02, 2019	44.79	44.79	44.65	44.72	11,374	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.