Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.70	48.70	48.26	48.44	399,924	-0.07(-0.14%)
Feb 27, 2020	48.63	48.63	48.49	48.51	30,947	-0.10(-0.21%)
Feb 26, 2020	48.58	48.61	48.42	48.61	45,556	+0.05(+0.11%)
Feb 25, 2020	48.47	48.61	48.28	48.56	53,308	+0.30(+0.63%)
Feb 24, 2020	48.41	48.44	48.25	48.26	63,406	+0.14(+0.30%)
Feb 21, 2020	48.10	48.19	48.04	48.11	85,200	+0.05(+0.11%)
Feb 20, 2020	48.18	48.21	47.94	48.06	55,361	+0.01(+0.02%)
Feb 19, 2020	48.03	48.06	47.93	48.05	84,560	+0.08(+0.17%)
Feb 18, 2020	48.05	48.10	47.71	47.97	70,053	+0.07(+0.15%)
Feb 14, 2020	47.86	47.95	47.79	47.90	52,603	+0.06(+0.13%)
Feb 13, 2020	47.87	47.89	47.71	47.84	64,352	-0.05(-0.11%)
Feb 12, 2020	47.94	47.96	47.81	47.89	76,948	-0.13(-0.28%)
Feb 11, 2020	47.97	48.02	47.87	48.02	26,110	-0.02(-0.04%)
Feb 10, 2020	48.05	48.14	47.86	48.04	100,149	+0.30(+0.63%)
Feb 07, 2020	47.90	47.90	47.65	47.74	231,884	-0.01(-0.02%)
Feb 06, 2020	47.77	47.86	47.61	47.75	100,799	-0.15(-0.32%)
Feb 05, 2020	47.78	47.90	47.62	47.90	208,818	-0.03(-0.06%)
Feb 04, 2020	47.87	48.02	47.87	47.93	19,597	-0.11(-0.22%)
Feb 03, 2020	48.04	48.04	47.93	48.03	86,380	-0.10(-0.21%)
Jan 31, 2020	48.02	48.21	47.93	48.14	26,812	+0.10(+0.20%)
Jan 30, 2020	47.89	48.06	47.81	48.04	20,426	+0.20(+0.41%)
Jan 29, 2020	47.75	47.84	47.67	47.84	43,441	+0.17(+0.35%)
Jan 28, 2020	47.78	47.85	47.54	47.67	327,812	-0.04(-0.09%)
Jan 27, 2020	47.70	47.84	47.52	47.72	80,782	+0.19(+0.39%)
Jan 24, 2020	47.56	47.60	47.46	47.53	54,188	+0.04(+0.07%)
Jan 23, 2020	47.48	47.58	47.31	47.50	31,925	+0.16(+0.34%)
Jan 22, 2020	47.45	47.48	47.28	47.34	13,521	+0.02(+0.04%)
Jan 21, 2020	47.31	47.34	47.14	47.32	10,701	+0.11(+0.23%)
Jan 17, 2020	47.26	47.28	47.10	47.21	39,993	-0.10(-0.21%)
Jan 16, 2020	47.34	47.38	47.22	47.31	20,506	-0.10(-0.21%)
Jan 15, 2020	47.30	47.43	47.13	47.41	81,300	+0.17(+0.36%)
Jan 14, 2020	47.18	47.28	47.10	47.24	19,990	+0.10(+0.21%)
Jan 13, 2020	47.22	47.27	47.07	47.14	19,408	-0.08(-0.17%)
Jan 10, 2020	47.24	47.27	46.89	47.22	65,680	+0.22(+0.47%)
Jan 09, 2020	47.07	47.07	46.88	47.00	35,079	-0.09(-0.19%)
Jan 08, 2020	47.04	47.21	46.95	47.09	94,604	-0.03(-0.06%)
Jan 07, 2020	47.15	47.25	46.98	47.12	44,801	+0.06(+0.13%)
Jan 06, 2020	47.15	47.28	46.96	47.05	27,338	+0.00(+0.00%)
Jan 03, 2020	47.20	47.20	46.86	47.05	40,106	+0.19(+0.40%)
Jan 02, 2020	47.18	47.18	46.78	46.87	101,523	+0.01(+0.02%)
Dec 31, 2019	46.96	46.96	46.73	46.86	24,221	-0.11(-0.23%)
Dec 30, 2019	46.88	46.96	46.82	46.96	20,169	+0.01(+0.03%)
Dec 27, 2019	46.90	47.06	46.71	46.95	28,052	+0.19(+0.41%)
Dec 26, 2019	46.82	46.88	46.60	46.76	77,246	+0.04(+0.10%)
Dec 24, 2019	46.65	46.81	46.56	46.72	43,148	+0.02(+0.04%)
Dec 23, 2019	46.83	46.83	46.65	46.70	22,736	-0.04(-0.08%)
Dec 20, 2019	46.82	46.91	46.73	46.73	26,812	-0.07(-0.15%)
Dec 19, 2019	46.79	46.85	46.72	46.80	29,590	+0.05(+0.11%)
Dec 18, 2019	46.85	46.85	46.66	46.75	25,208	-0.12(-0.26%)
Dec 17, 2019	46.89	46.91	46.70	46.88	38,194	+0.06(+0.13%)
Dec 16, 2019	46.94	46.99	46.81	46.81	27,205	-0.05(-0.11%)
Dec 13, 2019	46.87	46.87	46.66	46.87	14,111	+0.04(+0.08%)
Dec 12, 2019	47.05	47.06	46.82	46.83	38,277	-0.14(-0.30%)
Dec 11, 2019	46.94	47.00	46.77	46.97	11,953	+0.05(+0.11%)
Dec 10, 2019	46.93	46.93	46.78	46.92	22,896	+0.04(+0.09%)
Dec 09, 2019	46.93	46.93	46.82	46.88	23,307	-0.04(-0.08%)
Dec 06, 2019	46.88	47.00	46.77	46.91	162,564	-0.11(-0.24%)
Dec 05, 2019	47.00	47.05	46.96	47.02	18,018	-0.14(-0.29%)
Dec 04, 2019	47.33	47.33	46.98	47.16	44,328	+0.09(+0.19%)
Dec 03, 2019	46.94	47.18	46.92	47.07	42,459	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.