Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.80	49.82	49.70	49.76	80,006	-0.05(-0.09%)
Apr 29, 2021	49.76	49.83	49.67	49.81	130,953	+0.06(+0.13%)
Apr 28, 2021	49.96	49.96	49.67	49.75	75,565	-0.02(-0.04%)
Apr 27, 2021	49.86	49.86	49.76	49.76	60,386	-0.12(-0.24%)
Apr 26, 2021	49.88	49.88	49.71	49.88	205,472	+0.01(+0.02%)
Apr 23, 2021	49.89	49.90	49.79	49.88	47,024	+0.06(+0.11%)
Apr 22, 2021	49.89	49.93	49.78	49.82	198,095	-0.07(-0.15%)
Apr 21, 2021	49.77	49.91	49.76	49.89	114,583	+0.25(+0.50%)
Apr 20, 2021	49.61	49.91	49.61	49.65	172,652	-0.14(-0.28%)
Apr 19, 2021	50.01	50.01	49.73	49.78	265,007	-0.02(-0.04%)
Apr 16, 2021	49.82	49.88	49.32	49.80	95,680	+0.05(+0.09%)
Apr 15, 2021	49.67	50.12	49.67	49.76	67,732	+0.06(+0.12%)
Apr 14, 2021	49.58	49.72	49.39	49.70	70,033	+0.10(+0.19%)
Apr 13, 2021	49.54	49.63	49.50	49.60	202,207	+0.05(+0.09%)
Apr 12, 2021	49.55	49.84	49.47	49.55	110,293	-0.01(-0.02%)
Apr 09, 2021	49.65	49.65	49.12	49.56	84,904	+0.02(+0.04%)
Apr 08, 2021	49.62	49.76	49.52	49.54	73,131	-0.02(-0.04%)
Apr 07, 2021	49.54	49.74	49.53	49.56	121,084	+0.01(+0.02%)
Apr 06, 2021	49.43	49.96	49.43	49.55	196,216	+0.06(+0.13%)
Apr 05, 2021	49.29	49.56	49.29	49.49	145,515	+0.13(+0.26%)
Apr 01, 2021	49.34	49.56	49.29	49.36	161,645	-0.03(-0.05%)
Mar 31, 2021	49.48	49.53	49.34	49.39	302,890	-0.01(-0.02%)
Mar 30, 2021	49.27	49.53	49.27	49.40	715,923	+0.00(+0.00%)
Mar 29, 2021	49.35	49.51	49.34	49.40	112,939	-0.06(-0.13%)
Mar 26, 2021	49.46	49.62	49.45	49.46	52,238	-0.05(-0.09%)
Mar 25, 2021	49.48	49.62	49.18	49.51	233,062	+0.00(+0.00%)
Mar 24, 2021	49.50	49.88	49.46	49.51	64,680	+0.02(+0.04%)
Mar 23, 2021	49.45	49.97	49.38	49.49	81,042	+0.00(+0.00%)
Mar 22, 2021	49.29	49.49	49.29	49.49	28,831	-0.01(-0.01%)
Mar 19, 2021	49.29	49.64	49.27	49.49	104,477	+0.03(+0.07%)
Mar 18, 2021	49.49	49.51	49.07	49.46	109,501	-0.16(-0.31%)
Mar 17, 2021	49.53	49.73	49.53	49.62	42,099	+0.05(+0.11%)
Mar 16, 2021	49.58	49.65	49.54	49.56	34,604	+0.03(+0.06%)
Mar 15, 2021	49.58	49.61	49.52	49.53	39,833	-0.12(-0.24%)
Mar 12, 2021	49.97	49.97	49.54	49.65	51,911	-0.18(-0.37%)
Mar 11, 2021	49.75	49.86	49.68	49.84	45,120	+0.17(+0.35%)
Mar 10, 2021	49.71	49.73	49.64	49.66	65,089	+0.04(+0.07%)
Mar 09, 2021	49.44	49.70	49.44	49.62	38,289	+0.04(+0.07%)
Mar 08, 2021	49.63	49.99	49.55	49.59	47,896	-0.09(-0.18%)
Mar 05, 2021	49.60	49.71	49.35	49.68	74,050	+0.02(+0.04%)
Mar 04, 2021	49.81	50.27	49.44	49.66	50,132	-0.16(-0.33%)
Mar 03, 2021	49.84	50.19	49.80	49.83	55,738	-0.04(-0.07%)
Mar 02, 2021	49.85	50.06	49.85	49.86	37,515	-0.13(-0.26%)
Mar 01, 2021	49.93	50.11	49.45	49.99	119,337	+0.26(+0.52%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,560	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,649	-0.08(-0.16%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,511	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,101	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,448	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,273	-0.09(-0.18%)
Feb 18, 2021	50.14	50.24	50.14	50.20	137,578	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,403	-0.16(-0.31%)
Feb 16, 2021	50.22	50.41	50.15	50.27	271,085	-0.04(-0.07%)
Feb 12, 2021	50.36	50.42	50.27	50.31	93,639	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,598	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,606	+0.02(+0.04%)
Feb 09, 2021	50.32	50.46	50.27	50.36	143,768	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,161	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,919	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,121	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,194	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,095	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.