Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.03	43.08	42.77	42.87	133,015	-0.22(-0.51%)
Oct 28, 2022	43.17	43.28	43.08	43.09	27,607	-0.32(-0.75%)
Oct 27, 2022	43.20	43.41	43.20	43.41	31,400	+0.28(+0.64%)
Oct 26, 2022	42.94	43.14	42.92	43.14	244,480	+0.19(+0.44%)
Oct 25, 2022	42.87	43.25	42.87	42.94	101,504	+0.08(+0.18%)
Oct 24, 2022	42.85	42.95	42.78	42.87	54,123	+0.02(+0.04%)
Oct 21, 2022	42.67	42.93	42.67	42.85	72,642	+0.12(+0.29%)
Oct 20, 2022	42.94	42.98	42.63	42.73	121,903	-0.27(-0.62%)
Oct 19, 2022	43.08	43.22	42.86	42.99	169,927	-0.23(-0.53%)
Oct 18, 2022	43.19	43.27	43.03	43.22	105,715	+0.24(+0.55%)
Oct 17, 2022	43.30	43.30	42.90	42.98	205,261	-0.15(-0.35%)
Oct 14, 2022	43.34	43.38	42.87	43.14	205,439	-0.16(-0.37%)
Oct 13, 2022	43.13	43.51	43.13	43.30	28,564	-0.14(-0.33%)
Oct 12, 2022	43.33	43.44	43.33	43.44	71,129	+0.04(+0.09%)
Oct 11, 2022	43.48	43.52	43.10	43.40	60,342	+0.02(+0.04%)
Oct 10, 2022	43.30	43.45	43.29	43.38	40,404	+0.09(+0.20%)
Oct 07, 2022	43.38	43.49	42.89	43.30	211,028	-0.16(-0.37%)
Oct 06, 2022	43.71	43.72	43.27	43.46	306,989	-0.51(-1.15%)
Oct 05, 2022	43.92	44.09	43.76	43.96	89,561	+0.04(+0.09%)
Oct 04, 2022	44.14	44.14	43.63	43.93	233,264	+0.18(+0.41%)
Oct 03, 2022	43.84	44.06	43.36	43.75	124,513	+0.14(+0.33%)
Sep 30, 2022	43.76	43.91	43.60	43.60	64,657	-0.27(-0.61%)
Sep 29, 2022	43.71	43.88	43.70	43.87	45,153	-0.06(-0.13%)
Sep 28, 2022	43.73	43.97	43.68	43.93	53,460	+0.42(+0.96%)
Sep 27, 2022	43.61	43.69	43.39	43.51	88,303	-0.13(-0.30%)
Sep 26, 2022	43.76	43.85	43.51	43.64	58,764	-0.22(-0.50%)
Sep 23, 2022	44.01	44.01	43.73	43.86	69,957	-0.12(-0.28%)
Sep 22, 2022	44.12	44.14	43.84	43.98	58,935	-0.30(-0.69%)
Sep 21, 2022	44.32	44.41	44.11	44.29	64,379	+0.02(+0.04%)
Sep 20, 2022	44.37	44.37	44.26	44.27	47,484	+0.01(+0.02%)
Sep 19, 2022	44.42	44.43	44.15	44.26	47,530	-0.28(-0.62%)
Sep 16, 2022	44.41	44.66	44.41	44.53	89,738	+0.12(+0.28%)
Sep 15, 2022	44.43	44.55	44.32	44.41	83,636	-0.12(-0.28%)
Sep 14, 2022	44.52	44.70	44.50	44.53	54,939	-0.02(-0.04%)
Sep 13, 2022	44.57	44.70	44.49	44.55	50,956	-0.44(-0.97%)
Sep 12, 2022	44.97	45.16	44.78	44.99	102,100	+0.01(+0.02%)
Sep 09, 2022	44.94	45.06	44.83	44.98	64,738	+0.04(+0.08%)
Sep 08, 2022	44.96	45.06	44.94	44.94	58,221	-0.03(-0.06%)
Sep 07, 2022	44.89	45.02	44.78	44.97	60,964	+0.14(+0.32%)
Sep 06, 2022	44.89	44.98	44.81	44.83	60,506	-0.31(-0.70%)
Sep 02, 2022	45.09	45.18	45.02	45.14	30,291	+0.15(+0.34%)
Sep 01, 2022	44.96	45.00	44.86	44.99	27,313	-0.04(-0.09%)
Aug 31, 2022	45.24	45.24	45.01	45.03	69,408	-0.06(-0.13%)
Aug 30, 2022	45.27	45.30	45.08	45.09	46,385	-0.08(-0.17%)
Aug 29, 2022	45.31	45.31	45.03	45.16	364,362	-0.33(-0.73%)
Aug 26, 2022	45.35	45.49	45.24	45.49	51,087	+0.11(+0.25%)
Aug 25, 2022	45.35	45.47	45.22	45.38	72,062	+0.07(+0.15%)
Aug 24, 2022	45.36	45.44	45.29	45.31	283,648	-0.26(-0.56%)
Aug 23, 2022	45.41	45.64	45.38	45.57	63,657	+0.08(+0.17%)
Aug 22, 2022	45.43	45.60	45.36	45.49	66,284	-0.13(-0.29%)
Aug 19, 2022	45.71	45.94	45.57	45.63	95,860	-0.08(-0.17%)
Aug 18, 2022	45.77	45.95	45.62	45.70	59,238	+0.00(+0.00%)
Aug 17, 2022	45.55	45.79	45.50	45.70	103,636	-0.19(-0.41%)
Aug 16, 2022	45.99	46.05	45.86	45.89	62,639	-0.23(-0.49%)
Aug 15, 2022	45.92	46.12	45.88	46.12	45,619	+0.28(+0.60%)
Aug 12, 2022	45.93	46.00	45.61	45.84	57,517	+0.10(+0.23%)
Aug 11, 2022	46.20	46.20	45.68	45.74	52,642	-0.09(-0.19%)
Aug 10, 2022	46.08	46.15	45.78	45.83	66,509	+0.02(+0.04%)
Aug 09, 2022	45.75	46.01	45.74	45.81	66,502	-0.03(-0.06%)
Aug 08, 2022	45.74	46.03	45.74	45.84	48,150	+0.23(+0.50%)
Aug 05, 2022	45.92	45.92	45.53	45.61	93,361	-0.70(-1.52%)
Aug 04, 2022	46.12	46.46	46.08	46.31	70,870	+0.28(+0.62%)
Aug 03, 2022	45.93	46.03	45.76	46.03	154,368	+0.07(+0.14%)
Aug 02, 2022	46.37	46.88	45.94	45.96	82,412	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.