Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.46	39.50	39.36	39.47	17,407	+0.02(+0.06%)
Jan 30, 2013	39.42	39.51	39.42	39.45	15,661	+0.01(+0.02%)
Jan 29, 2013	39.40	39.45	39.36	39.44	245,473	+0.07(+0.17%)
Jan 28, 2013	39.29	39.42	39.29	39.37	12,147	-0.02(-0.06%)
Jan 25, 2013	39.46	39.46	39.36	39.39	23,343	-0.08(-0.19%)
Jan 24, 2013	39.43	39.54	39.41	39.47	24,085	-0.02(-0.04%)
Jan 23, 2013	39.60	39.60	39.47	39.49	23,029	-0.02(-0.04%)
Jan 22, 2013	39.42	39.58	39.42	39.50	17,734	+0.02(+0.04%)
Jan 18, 2013	39.42	39.52	39.39	39.49	29,505	-0.02(-0.04%)
Jan 17, 2013	39.40	39.57	39.40	39.50	53,640	-0.08(-0.19%)
Jan 16, 2013	39.55	39.58	39.51	39.58	13,680	+0.10(+0.25%)
Jan 15, 2013	39.42	39.52	39.48	39.48	656	-0.03(-0.07%)
Jan 14, 2013	39.64	39.64	39.48	39.51	7,478	+0.02(+0.04%)
Jan 11, 2013	39.04	39.49	39.04	39.49	9,003	+0.08(+0.19%)
Jan 10, 2013	39.47	39.51	39.42	39.42	12,106	-0.14(-0.35%)
Jan 09, 2013	39.56	39.58	39.50	39.55	2,914	-0.01(-0.02%)
Jan 08, 2013	39.43	39.56	39.43	39.56	5,005	+0.17(+0.44%)
Jan 07, 2013	39.43	39.43	39.39	39.39	1,321	-0.05(-0.13%)
Jan 04, 2013	39.35	39.44	39.35	39.44	3,452	+0.08(+0.19%)
Jan 03, 2013	39.47	39.47	39.36	39.36	5,932	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.