Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.91	38.97	38.88	38.97	6,338	+0.00(+0.00%)
Jun 26, 2013	39.04	39.04	38.69	38.97	14,943	+0.13(+0.32%)
Jun 25, 2013	39.00	39.00	38.66	38.84	13,073	+0.16(+0.40%)
Jun 24, 2013	38.97	39.07	38.69	38.69	116,837	-0.28(-0.72%)
Jun 21, 2013	39.17	39.17	38.78	38.97	33,744	-0.27(-0.68%)
Jun 20, 2013	39.07	39.36	39.07	39.23	23,512	-0.07(-0.17%)
Jun 19, 2013	39.42	39.42	39.00	39.30	54,110	-0.07(-0.17%)
Jun 18, 2013	39.32	39.37	39.16	39.37	31,547	-0.02(-0.06%)
Jun 17, 2013	39.34	39.39	39.28	39.39	17,586	+0.09(+0.23%)
Jun 14, 2013	39.41	39.42	39.24	39.30	26,258	-0.09(-0.23%)
Jun 13, 2013	39.03	39.42	38.85	39.39	189,792	+0.33(+0.86%)
Jun 12, 2013	39.05	39.07	38.79	39.06	10,613	+0.07(+0.18%)
Jun 11, 2013	38.80	39.02	38.80	38.99	17,065	+0.03(+0.08%)
Jun 10, 2013	39.13	39.13	38.91	38.96	31,634	+0.05(+0.12%)
Jun 07, 2013	39.16	39.24	38.91	38.91	42,449	-0.34(-0.87%)
Jun 06, 2013	39.20	39.28	39.06	39.26	26,831	+0.02(+0.06%)
Jun 05, 2013	39.36	39.39	39.13	39.23	29,346	-0.01(-0.02%)
Jun 04, 2013	39.43	39.43	39.24	39.24	26,926	-0.15(-0.39%)
Jun 03, 2013	39.51	39.58	39.30	39.39	51,703	-0.10(-0.26%)
May 31, 2013	39.52	39.54	39.35	39.50	12,042	-0.03(-0.08%)
May 30, 2013	39.58	39.62	39.34	39.53	56,173	-0.02(-0.05%)
May 29, 2013	39.44	39.55	39.31	39.55	3,214	-0.03(-0.08%)
May 28, 2013	39.80	39.80	39.43	39.58	18,830	-0.15(-0.38%)
May 24, 2013	39.81	39.81	39.70	39.73	39,126	-0.03(-0.08%)
May 23, 2013	39.86	39.86	39.72	39.76	7,575	-0.03(-0.08%)
May 22, 2013	39.83	39.83	39.74	39.79	5,073	-0.07(-0.17%)
May 21, 2013	39.76	39.86	39.67	39.86	24,365	+0.27(+0.67%)
May 20, 2013	39.78	39.78	39.58	39.59	23,012	-0.08(-0.19%)
May 17, 2013	39.77	39.80	39.67	39.67	5,659	-0.04(-0.10%)
May 16, 2013	39.77	39.80	39.69	39.71	15,425	+0.00(+0.00%)
May 15, 2013	39.80	39.81	39.70	39.71	37,081	-0.01(-0.03%)
May 13, 2013	39.74	39.78	39.68	39.72	5,031	-0.10(-0.24%)
May 10, 2013	39.78	39.81	39.58	39.81	32,931	+0.02(+0.04%)
May 09, 2013	39.74	39.82	39.64	39.80	18,633	+0.02(+0.06%)
May 08, 2013	39.78	39.78	39.55	39.77	41,083	+0.05(+0.14%)
May 07, 2013	39.64	39.77	39.63	39.72	35,373	+0.18(+0.46%)
May 06, 2013	39.70	39.72	39.54	39.54	1,489	-0.12(-0.31%)
May 03, 2013	39.81	39.75	39.55	39.66	3,877	-0.09(-0.22%)
May 02, 2013	39.78	39.81	39.61	39.75	54,052	+0.10(+0.26%)
May 01, 2013	39.81	39.81	39.59	39.64	16,054	-0.18(-0.44%)
Apr 30, 2013	39.89	39.89	39.59	39.82	40,708	+0.07(+0.17%)
Apr 29, 2013	39.80	39.81	39.63	39.75	20,051	+0.11(+0.29%)
Apr 26, 2013	39.78	39.74	39.64	39.64	1,635	+0.05(+0.13%)
Apr 25, 2013	39.96	39.96	39.58	39.58	3,100	-0.11(-0.29%)
Apr 24, 2013	39.72	39.74	39.57	39.70	3,445	+0.05(+0.13%)
Apr 23, 2013	39.70	39.70	39.61	39.64	1,936	+0.05(+0.12%)
Apr 22, 2013	39.68	39.70	39.56	39.60	4,571	-0.04(-0.10%)
Apr 19, 2013	39.66	39.66	39.52	39.64	3,091	+0.02(+0.04%)
Apr 18, 2013	39.66	39.66	39.44	39.62	7,516	+0.18(+0.46%)
Apr 17, 2013	39.67	39.67	39.43	39.44	11,748	-0.17(-0.42%)
Apr 16, 2013	39.62	39.62	39.51	39.61	5,391	-0.01(-0.02%)
Apr 15, 2013	39.62	39.67	39.59	39.61	4,434	-0.04(-0.09%)
Apr 12, 2013	39.56	39.66	39.56	39.65	6,933	+0.19(+0.48%)
Apr 11, 2013	39.54	39.54	39.46	39.46	1,468	+0.07(+0.17%)
Apr 10, 2013	39.46	39.48	39.38	39.39	12,804	-0.07(-0.17%)
Apr 09, 2013	39.52	39.58	39.39	39.46	2,890	-0.05(-0.14%)
Apr 08, 2013	39.49	39.54	39.41	39.52	4,289	+0.10(+0.25%)
Apr 05, 2013	39.57	39.59	39.42	39.42	11,251	+0.05(+0.14%)
Apr 04, 2013	39.51	39.51	39.36	39.36	8,701	-0.08(-0.21%)
Apr 03, 2013	39.48	39.48	39.39	39.45	3,581	+0.16(+0.41%)
Apr 02, 2013	39.42	39.42	39.29	39.29	9,711	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.