Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.53	39.66	39.53	39.53	6,062	-0.08(-0.21%)
Apr 29, 2014	39.54	39.63	39.52	39.62	5,094	+0.17(+0.43%)
Apr 28, 2014	39.45	39.63	39.45	39.45	7,361	-0.01(-0.03%)
Apr 25, 2014	39.62	39.68	39.46	39.46	13,123	+0.01(+0.02%)
Apr 24, 2014	39.61	39.66	39.41	39.45	9,627	-0.20(-0.50%)
Apr 23, 2014	39.41	39.65	39.41	39.65	1,470	+0.23(+0.60%)
Apr 22, 2014	39.56	39.59	39.37	39.42	37,281	-0.16(-0.40%)
Apr 21, 2014	39.40	39.58	39.38	39.57	14,688	+0.02(+0.05%)
Apr 17, 2014	39.59	39.56	39.56	39.56	2,593	-0.08(-0.19%)
Apr 16, 2014	39.47	39.63	39.43	39.63	3,184	-0.02(-0.06%)
Apr 15, 2014	39.45	39.71	39.45	39.65	6,629	-0.01(-0.02%)
Apr 14, 2014	39.65	39.66	39.44	39.66	4,302	+0.15(+0.39%)
Apr 11, 2014	39.65	39.65	39.47	39.51	9,162	+0.07(+0.17%)
Apr 10, 2014	39.42	39.66	39.41	39.44	28,538	-0.04(-0.11%)
Apr 09, 2014	39.59	39.62	39.38	39.48	24,429	-0.04(-0.10%)
Apr 08, 2014	39.56	39.59	39.51	39.52	67,236	+0.15(+0.37%)
Apr 07, 2014	39.47	39.47	39.32	39.38	29,152	-0.05(-0.14%)
Apr 04, 2014	39.55	39.58	39.33	39.43	17,246	-0.06(-0.16%)
Apr 03, 2014	39.46	39.49	39.28	39.49	1,269	+0.09(+0.23%)
Apr 02, 2014	39.38	39.44	39.28	39.40	10,424	-0.03(-0.08%)
Apr 01, 2014	39.49	39.49	39.29	39.43	5,503	+0.08(+0.20%)
Mar 31, 2014	39.43	39.43	39.25	39.35	14,282	-0.08(-0.20%)
Mar 28, 2014	39.36	39.49	39.30	39.43	8,721	-0.06(-0.14%)
Mar 27, 2014	39.55	39.55	39.30	39.49	4,671	+0.12(+0.30%)
Mar 26, 2014	39.47	39.49	39.26	39.37	23,646	-0.04(-0.10%)
Mar 25, 2014	39.27	39.50	39.22	39.41	147,661	+0.17(+0.43%)
Mar 24, 2014	39.12	39.26	39.12	39.24	4,669	-0.01(-0.02%)
Mar 21, 2014	39.36	39.40	39.18	39.25	10,090	+0.04(+0.09%)
Mar 20, 2014	39.18	39.21	39.18	39.21	1,106	-0.15(-0.39%)
Mar 19, 2014	39.42	39.42	39.24	39.36	18,008	-0.02(-0.04%)
Mar 18, 2014	39.42	39.42	39.27	39.38	2,981	+0.02(+0.06%)
Mar 17, 2014	39.35	39.40	39.31	39.35	14,032	+0.02(+0.06%)
Mar 14, 2014	39.34	39.42	39.29	39.33	14,061	-0.01(-0.02%)
Mar 13, 2014	39.37	39.45	39.31	39.34	100,439	+0.05(+0.14%)
Mar 12, 2014	39.28	39.35	39.27	39.28	46,617	+0.02(+0.06%)
Mar 11, 2014	39.43	39.45	39.25	39.26	22,998	+0.05(+0.14%)
Mar 10, 2014	39.26	39.42	39.20	39.21	82,974	-0.05(-0.12%)
Mar 07, 2014	39.50	39.50	39.23	39.25	94,537	-0.20(-0.51%)
Mar 06, 2014	39.31	39.56	39.31	39.45	28,929	-0.04(-0.10%)
Mar 05, 2014	39.55	39.59	39.38	39.49	12,461	-0.11(-0.27%)
Mar 04, 2014	39.38	39.60	39.37	39.60	7,789	-0.03(-0.09%)
Mar 03, 2014	39.62	39.65	39.45	39.64	4,155	+0.04(+0.09%)
Feb 28, 2014	39.57	39.60	39.34	39.60	4,759	+0.19(+0.48%)
Feb 27, 2014	39.38	39.62	39.37	39.41	36,450	+0.03(+0.08%)
Feb 26, 2014	39.31	39.59	39.30	39.38	11,263	-0.03(-0.08%)
Feb 25, 2014	39.50	39.50	39.37	39.41	8,482	+0.01(+0.02%)
Feb 24, 2014	39.29	39.40	39.27	39.40	6,156	-0.08(-0.20%)
Feb 21, 2014	39.22	39.48	39.22	39.48	6,398	+0.24(+0.62%)
Feb 20, 2014	39.47	39.49	39.23	39.24	9,137	-0.23(-0.58%)
Feb 19, 2014	39.43	39.48	39.31	39.47	23,272	+0.13(+0.32%)
Feb 18, 2014	39.28	39.39	39.19	39.35	5,451	-0.02(-0.04%)
Feb 14, 2014	39.20	39.36	39.36	39.36	5,726	-0.04(-0.10%)
Feb 13, 2014	39.20	39.40	39.20	39.40	2,894	+0.20(+0.51%)
Feb 12, 2014	39.20	39.34	39.20	39.20	9,479	-0.15(-0.39%)
Feb 11, 2014	39.20	39.36	39.20	39.36	7,886	-0.00(-0.01%)
Feb 10, 2014	39.19	39.41	39.19	39.36	4,679	+0.10(+0.24%)
Feb 07, 2014	39.21	39.41	39.21	39.27	8,304	-0.06(-0.16%)
Feb 06, 2014	39.30	39.37	39.25	39.33	9,202	-0.06(-0.15%)
Feb 05, 2014	39.30	39.39	39.28	39.39	3,652	-0.01(-0.02%)
Feb 04, 2014	39.40	39.41	39.21	39.39	9,405	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.