Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.16	40.15	40.15	40.15	11,071	-0.03(-0.07%)
Aug 28, 2014	40.08	40.20	40.08	40.18	11,631	+0.03(+0.07%)
Aug 27, 2014	40.01	40.05	40.01	40.15	154,287	+0.11(+0.27%)
Aug 26, 2014	40.17	40.14	40.14	40.04	12,665	-0.10(-0.25%)
Aug 25, 2014	40.04	40.18	40.04	40.14	15,187	-0.04(-0.10%)
Aug 22, 2014	40.07	40.23	40.07	40.18	9,934	-0.01(-0.03%)
Aug 21, 2014	40.24	40.19	40.14	40.19	6,906	+0.00(+0.00%)
Aug 20, 2014	40.21	40.22	40.16	40.19	16,765	-0.03(-0.07%)
Aug 19, 2014	40.26	40.38	40.10	40.22	54,269	+0.08(+0.19%)
Aug 18, 2014	39.92	40.18	39.92	40.14	6,269	-0.06(-0.15%)
Aug 15, 2014	40.23	40.23	40.08	40.20	199,018	+0.20(+0.50%)
Aug 14, 2014	40.12	40.23	39.85	40.00	24,240	-0.18(-0.44%)
Aug 13, 2014	40.21	40.21	40.16	40.18	5,315	+0.07(+0.17%)
Aug 12, 2014	40.24	40.24	40.11	40.11	36,773	-0.08(-0.19%)
Aug 11, 2014	40.33	40.33	40.16	40.19	27,004	-0.06(-0.15%)
Aug 08, 2014	40.37	40.37	40.27	40.25	21,588	-0.02(-0.04%)
Aug 07, 2014	40.20	40.33	40.20	40.27	22,019	+0.02(+0.04%)
Aug 06, 2014	40.22	40.28	40.18	40.25	9,086	+0.02(+0.04%)
Aug 05, 2014	40.17	40.24	40.13	40.24	17,831	+0.02(+0.06%)
Aug 04, 2014	40.22	40.23	40.14	40.21	24,829	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.