Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.79	40.81	40.55	40.68	89,136	+0.02(+0.04%)
Aug 28, 2015	40.66	40.83	40.59	40.66	14,572	+0.07(+0.18%)
Aug 27, 2015	40.66	40.85	40.56	40.59	42,012	-0.07(-0.18%)
Aug 26, 2015	40.75	40.91	40.62	40.66	40,790	-0.20(-0.49%)
Aug 25, 2015	40.92	41.00	40.76	40.86	23,303	-0.09(-0.21%)
Aug 24, 2015	41.09	41.21	40.86	40.95	48,369	-0.11(-0.27%)
Aug 21, 2015	41.08	41.08	40.93	41.06	23,283	+0.01(+0.02%)
Aug 20, 2015	40.92	41.08	40.86	41.05	19,457	+0.27(+0.66%)
Aug 19, 2015	40.91	40.98	40.66	40.78	14,268	+0.00(+0.00%)
Aug 18, 2015	40.94	40.98	40.74	40.78	10,133	-0.13(-0.31%)
Aug 17, 2015	40.85	40.95	40.76	40.91	10,965	-0.03(-0.08%)
Aug 14, 2015	40.92	40.97	40.66	40.94	22,406	+0.20(+0.49%)
Aug 13, 2015	40.97	41.01	40.73	40.74	10,944	-0.38(-0.93%)
Aug 12, 2015	41.14	41.15	40.89	41.12	12,339	+0.10(+0.23%)
Aug 11, 2015	41.01	41.07	40.86	41.03	13,509	+0.09(+0.21%)
Aug 10, 2015	41.02	41.02	40.70	40.94	43,415	+0.02(+0.06%)
Aug 07, 2015	40.94	40.97	40.73	40.92	8,477	-0.00(-0.00%)
Aug 06, 2015	40.91	40.94	40.66	40.92	15,557	-0.02(-0.04%)
Aug 05, 2015	40.86	40.93	40.77	40.93	28,773	-0.07(-0.17%)
Aug 04, 2015	41.07	41.09	40.76	41.01	11,327	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.