Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.48	45.48	44.67	44.82	15,382	+0.10(+0.21%)
Apr 29, 2019	44.76	44.79	44.72	44.72	11,802	-0.09(-0.19%)
Apr 26, 2019	44.79	44.81	44.67	44.81	17,248	+0.06(+0.14%)
Apr 25, 2019	44.76	44.79	44.67	44.75	16,766	+0.05(+0.12%)
Apr 24, 2019	44.72	44.78	44.70	44.70	18,722	+0.07(+0.16%)
Apr 23, 2019	44.61	44.65	44.54	44.63	33,666	+0.05(+0.12%)
Apr 22, 2019	44.56	44.60	44.45	44.58	61,648	+0.03(+0.08%)
Apr 18, 2019	44.59	44.59	44.48	44.54	31,163	+0.06(+0.14%)
Apr 17, 2019	44.52	44.59	44.41	44.48	10,276	-0.07(-0.16%)
Apr 16, 2019	44.54	44.56	44.49	44.55	12,262	-0.02(-0.04%)
Apr 15, 2019	44.59	44.60	44.47	44.57	20,440	-0.01(-0.02%)
Apr 12, 2019	44.64	44.66	44.57	44.58	15,294	-0.14(-0.31%)
Apr 11, 2019	44.68	44.76	44.63	44.72	54,183	+0.02(+0.04%)
Apr 10, 2019	44.71	44.75	44.67	44.70	15,130	+0.02(+0.04%)
Apr 09, 2019	44.69	44.69	44.63	44.68	26,032	+0.03(+0.08%)
Apr 08, 2019	44.65	44.68	44.59	44.65	25,220	-0.01(-0.02%)
Apr 05, 2019	44.58	44.66	44.57	44.65	8,279	+0.04(+0.09%)
Apr 04, 2019	44.59	44.63	44.58	44.62	16,163	+0.04(+0.09%)
Apr 03, 2019	44.59	44.63	44.56	44.58	14,123	-0.09(-0.19%)
Apr 02, 2019	44.62	44.66	44.52	44.66	22,662	+0.04(+0.10%)
Apr 01, 2019	45.33	45.33	44.62	44.62	26,091	-0.20(-0.44%)
Mar 29, 2019	44.80	44.87	44.67	44.82	17,174	-0.03(-0.06%)
Mar 28, 2019	44.90	44.91	44.78	44.84	23,435	-0.10(-0.21%)
Mar 27, 2019	44.96	44.99	44.84	44.94	12,093	+0.04(+0.10%)
Mar 26, 2019	44.82	44.91	44.77	44.90	8,898	+0.10(+0.21%)
Mar 25, 2019	44.78	44.84	44.69	44.80	14,052	+0.15(+0.33%)
Mar 22, 2019	44.61	44.68	44.60	44.65	19,133	+0.28(+0.63%)
Mar 21, 2019	44.46	44.47	44.37	44.38	50,608	-0.05(-0.12%)
Mar 20, 2019	44.27	44.43	44.25	44.43	61,142	+0.19(+0.43%)
Mar 19, 2019	44.19	44.26	44.19	44.24	20,339	+0.06(+0.14%)
Mar 18, 2019	44.20	44.26	44.17	44.18	23,171	+0.01(+0.02%)
Mar 15, 2019	44.21	44.22	44.17	44.17	16,943	+0.02(+0.04%)
Mar 14, 2019	44.18	44.18	44.13	44.15	19,031	-0.03(-0.08%)
Mar 13, 2019	44.14	44.20	44.12	44.19	161,510	+0.07(+0.16%)
Mar 12, 2019	44.10	44.16	44.07	44.12	41,211	+0.04(+0.10%)
Mar 11, 2019	44.12	44.12	44.02	44.07	16,813	-0.03(-0.08%)
Mar 08, 2019	44.09	44.12	44.05	44.11	26,856	+0.07(+0.16%)
Mar 07, 2019	44.01	44.10	44.01	44.04	90,048	+0.07(+0.16%)
Mar 06, 2019	43.89	44.00	43.89	43.97	224,925	+0.08(+0.18%)
Mar 05, 2019	43.85	43.89	43.83	43.89	15,183	+0.04(+0.10%)
Mar 04, 2019	43.86	43.90	43.73	43.85	47,095	+0.02(+0.04%)
Mar 01, 2019	43.86	43.88	43.77	43.83	15,675	-0.03(-0.08%)
Feb 28, 2019	43.89	43.96	43.84	43.86	25,290	-0.05(-0.12%)
Feb 27, 2019	43.98	44.06	43.89	43.92	127,840	-0.03(-0.08%)
Feb 26, 2019	44.02	44.07	43.82	43.95	306,335	+0.01(+0.02%)
Feb 25, 2019	44.06	44.06	43.88	43.94	114,267	-0.13(-0.29%)
Feb 22, 2019	44.01	44.09	43.98	44.07	8,896	+0.11(+0.26%)
Feb 21, 2019	43.93	43.96	43.88	43.96	18,268	-0.05(-0.12%)
Feb 20, 2019	44.00	44.07	43.95	44.01	105,192	+0.07(+0.16%)
Feb 19, 2019	43.97	43.98	43.92	43.94	25,357	+0.01(+0.02%)
Feb 15, 2019	43.85	43.97	43.79	43.93	29,924	+0.03(+0.08%)
Feb 14, 2019	43.98	43.98	43.88	43.90	49,138	+0.07(+0.16%)
Feb 13, 2019	43.79	43.84	43.78	43.83	19,563	+0.00(+0.00%)
Feb 12, 2019	43.89	43.95	43.83	43.83	18,788	-0.08(-0.18%)
Feb 11, 2019	43.89	43.92	43.85	43.91	14,769	+0.03(+0.06%)
Feb 08, 2019	43.93	43.95	43.88	43.88	16,406	-0.01(-0.02%)
Feb 07, 2019	43.87	43.98	43.80	43.89	15,608	+0.11(+0.26%)
Feb 06, 2019	43.82	43.82	43.73	43.78	15,741	+0.11(+0.26%)
Feb 05, 2019	43.69	43.84	43.65	43.66	27,630	+0.03(+0.08%)
Feb 04, 2019	43.69	43.73	43.59	43.63	42,297	-0.06(-0.14%)
Feb 01, 2019	43.79	43.79	43.64	43.69	10,860	+0.03(+0.06%)
Jan 31, 2019	43.72	43.84	43.66	43.66	17,359	-0.02(-0.04%)
Jan 30, 2019	43.58	43.72	43.52	43.68	17,261	-0.07(-0.16%)
Jan 29, 2019	43.59	43.81	43.53	43.75	78,419	+0.29(+0.68%)
Jan 28, 2019	43.51	43.54	43.45	43.46	18,312	-0.03(-0.08%)
Jan 25, 2019	43.52	43.52	43.43	43.49	18,067	-0.09(-0.22%)
Jan 24, 2019	43.60	43.66	43.52	43.59	13,180	+0.10(+0.24%)
Jan 23, 2019	43.48	43.52	43.41	43.48	103,271	+0.08(+0.18%)
Jan 22, 2019	43.41	43.46	43.40	43.41	8,521	+0.11(+0.26%)
Jan 18, 2019	43.41	43.42	43.29	43.29	24,784	-0.09(-0.22%)
Jan 17, 2019	43.46	43.62	43.39	43.39	41,605	+0.00(+0.00%)
Jan 16, 2019	43.46	43.48	43.37	43.39	183,131	-0.10(-0.24%)
Jan 15, 2019	43.52	43.59	43.44	43.49	21,034	-0.03(-0.06%)
Jan 14, 2019	43.49	43.58	43.41	43.52	63,032	+0.06(+0.14%)
Jan 11, 2019	43.49	43.53	43.42	43.46	23,973	+0.03(+0.08%)
Jan 10, 2019	43.46	43.47	43.41	43.42	17,169	+0.04(+0.10%)
Jan 09, 2019	43.34	43.38	43.33	43.38	34,655	+0.08(+0.18%)
Jan 08, 2019	43.38	43.39	43.30	43.30	21,962	-0.10(-0.22%)
Jan 07, 2019	43.46	43.50	43.34	43.40	19,246	-0.15(-0.34%)
Jan 04, 2019	43.57	43.64	43.44	43.54	74,121	-0.11(-0.26%)
Jan 03, 2019	43.42	43.73	43.42	43.66	22,107	+0.24(+0.56%)
Jan 02, 2019	43.34	43.47	43.30	43.41	81,306	+0.00(+0.00%)
Dec 31, 2018	43.22	43.47	43.22	43.41	42,735	+0.10(+0.24%)
Dec 28, 2018	43.15	43.31	43.15	43.31	21,310	+0.14(+0.34%)
Dec 27, 2018	43.15	43.25	43.15	43.17	15,570	+0.13(+0.30%)
Dec 26, 2018	43.08	43.22	43.02	43.03	31,905	-0.08(-0.18%)
Dec 24, 2018	43.04	43.11	43.04	43.11	36,018	+0.03(+0.06%)
Dec 21, 2018	43.01	43.09	42.99	43.09	66,246	+0.08(+0.18%)
Dec 20, 2018	43.11	43.12	43.01	43.01	96,086	-0.13(-0.30%)
Dec 19, 2018	43.08	43.31	42.98	43.14	118,221	+0.19(+0.43%)
Dec 18, 2018	42.90	42.98	42.85	42.95	36,495	+0.03(+0.08%)
Dec 17, 2018	42.85	42.92	42.82	42.92	54,617	+0.15(+0.34%)
Dec 14, 2018	42.78	42.85	42.70	42.77	45,609	+0.02(+0.04%)
Dec 13, 2018	42.79	42.83	42.67	42.76	24,135	-0.04(-0.10%)
Dec 12, 2018	42.81	42.87	42.71	42.80	75,692	-0.10(-0.24%)
Dec 11, 2018	42.90	42.98	42.81	42.90	32,604	+0.00(+0.01%)
Dec 10, 2018	42.95	42.95	42.88	42.90	12,101	+0.06(+0.15%)
Dec 07, 2018	42.87	42.95	42.82	42.83	10,677	-0.05(-0.11%)
Dec 06, 2018	42.88	43.03	42.85	42.88	35,291	+0.16(+0.37%)
Dec 04, 2018	42.67	42.79	42.67	42.72	17,060	+0.07(+0.16%)
Dec 03, 2018	42.64	42.70	42.61	42.65	193,383	-0.01(-0.01%)
Nov 30, 2018	42.60	42.72	42.55	42.66	9,189	-0.03(-0.06%)
Nov 29, 2018	42.62	42.68	42.59	42.68	9,889	+0.06(+0.14%)
Nov 28, 2018	42.46	42.64	42.45	42.62	353,104	+0.28(+0.67%)
Nov 27, 2018	42.45	42.55	42.25	42.34	13,983	-0.10(-0.23%)
Nov 26, 2018	42.45	42.48	42.44	42.44	9,036	+0.02(+0.05%)
Nov 23, 2018	42.51	42.56	42.42	42.42	9,654	-0.10(-0.24%)
Nov 21, 2018		42.52	42.52	42.52	0	+0.06(+0.13%)
Nov 20, 2018	42.55	42.55	42.46	42.47	100,141	-0.02(-0.05%)
Nov 19, 2018	42.43	42.57	42.43	42.49	20,991	+0.03(+0.08%)
Nov 16, 2018	42.49	42.57	42.44	42.45	8,840	+0.03(+0.08%)
Nov 15, 2018	42.44	42.50	42.32	42.42	17,708	-0.03(-0.08%)
Nov 14, 2018	42.34	42.53	42.32	42.45	19,286	+0.13(+0.30%)
Nov 13, 2018	42.26	42.38	42.25	42.32	5,305	+0.08(+0.18%)
Nov 12, 2018	42.40	42.40	42.06	42.25	17,589	-0.01(-0.02%)
Nov 09, 2018	42.19	42.26	42.19	42.25	15,702	+0.10(+0.24%)
Nov 08, 2018	42.27	42.27	42.10	42.15	8,148	-0.07(-0.16%)
Nov 07, 2018	42.26	42.29	42.22	42.22	16,864	+0.04(+0.10%)
Nov 06, 2018	42.25	42.29	42.13	42.18	5,054	-0.03(-0.08%)
Nov 05, 2018	42.26	42.27	42.19	42.21	11,430	+0.06(+0.14%)
Nov 02, 2018	42.27	42.30	42.15	42.15	9,421	-0.14(-0.33%)
Nov 01, 2018	42.34	42.38	42.29	42.29	100,157	-0.08(-0.20%)
Oct 31, 2018	42.36	42.40	42.30	42.37	8,936	+0.00(+0.00%)
Oct 30, 2018	42.42	42.48	42.36	42.37	8,039	-0.09(-0.22%)
Oct 29, 2018	42.47	42.51	42.40	42.47	27,262	+0.02(+0.04%)
Oct 26, 2018	42.48	42.54	42.44	42.45	39,647	+0.10(+0.24%)
Oct 25, 2018	42.34	42.50	42.32	42.35	44,809	-0.12(-0.28%)
Oct 24, 2018	42.36	42.47	42.34	42.47	8,471	+0.12(+0.28%)
Oct 23, 2018	42.40	42.46	42.30	42.35	12,657	+0.10(+0.24%)
Oct 22, 2018	42.29	42.32	42.19	42.25	5,901	+0.06(+0.15%)
Oct 19, 2018	42.26	42.28	42.18	42.18	17,024	-0.14(-0.33%)
Oct 18, 2018	42.29	42.37	42.23	42.33	8,974	-0.01(-0.02%)
Oct 17, 2018	42.33	42.44	42.33	42.33	7,536	+0.00(+0.01%)
Oct 16, 2018	42.35	42.44	42.32	42.33	8,149	-0.02(-0.04%)
Oct 15, 2018	42.43	42.48	42.35	42.35	31,814	-0.04(-0.10%)
Oct 12, 2018	42.45	42.52	42.36	42.39	80,460	-0.05(-0.12%)
Oct 11, 2018	42.37	42.52	42.32	42.44	14,815	+0.15(+0.34%)
Oct 10, 2018	42.27	42.37	42.24	42.30	21,367	-0.06(-0.14%)
Oct 09, 2018	42.36	42.42	42.29	42.36	10,869	+0.10(+0.24%)
Oct 08, 2018	42.36	42.40	42.23	42.25	11,179	-0.13(-0.30%)
Oct 05, 2018	42.40	42.40	42.26	42.38	11,777	-0.05(-0.12%)
Oct 04, 2018	42.43	42.43	42.30	42.43	17,392	-0.04(-0.10%)
Oct 03, 2018	42.56	42.60	42.40	42.48	22,654	-0.14(-0.32%)
Oct 02, 2018	42.57	42.61	42.52	42.61	5,401	+0.03(+0.06%)
Oct 01, 2018	42.58	42.60	42.48	42.59	61,675	-0.01(-0.02%)
Sep 28, 2018	42.61	42.61	42.56	42.60	7,480	+0.00(+0.00%)
Sep 27, 2018	42.48	42.60	42.48	42.60	8,459	+0.08(+0.18%)
Sep 26, 2018	42.44	42.57	42.41	42.52	10,332	+0.07(+0.16%)
Sep 25, 2018	42.45	42.51	42.38	42.45	7,750	-0.02(-0.04%)
Sep 24, 2018	42.41	42.52	42.39	42.47	11,174	+0.04(+0.10%)
Sep 21, 2018	42.42	42.52	42.37	42.42	12,507	-0.04(-0.10%)
Sep 20, 2018	42.42	42.49	42.42	42.47	11,161	+0.04(+0.10%)
Sep 19, 2018	42.48	42.48	42.42	42.42	16,612	-0.10(-0.24%)
Sep 18, 2018	42.51	42.55	42.49	42.53	13,652	+0.00(+0.01%)
Sep 17, 2018	42.54	42.54	42.48	42.52	35,877	-0.06(-0.13%)
Sep 14, 2018	42.54	42.60	42.54	42.58	14,026	-0.05(-0.12%)
Sep 13, 2018	42.66	42.66	42.62	42.63	5,046	+0.02(+0.05%)
Sep 12, 2018	42.64	42.72	42.60	42.61	38,746	+0.06(+0.15%)
Sep 11, 2018	42.59	42.62	42.49	42.54	28,324	-0.07(-0.16%)
Sep 10, 2018	42.68	42.73	42.54	42.61	68,664	-0.05(-0.12%)
Sep 07, 2018	42.75	42.76	42.63	42.66	17,767	-0.21(-0.50%)
Sep 06, 2018	42.79	42.90	42.79	42.88	30,557	+0.11(+0.26%)
Sep 05, 2018	42.82	42.82	42.74	42.77	11,693	+0.03(+0.06%)
Sep 04, 2018	42.89	42.90	42.74	42.74	40,103	-0.09(-0.22%)
Aug 31, 2018		42.84	42.84	42.84	0	+0.01(+0.02%)
Aug 30, 2018	42.84	42.85	42.78	42.83	22,756	-0.02(-0.04%)
Aug 29, 2018	42.84	42.88	42.74	42.84	9,864	+0.09(+0.20%)
Aug 28, 2018	42.85	42.90	42.72	42.76	32,535	-0.02(-0.04%)
Aug 27, 2018	42.90	42.91	42.77	42.78	12,751	-0.11(-0.25%)
Aug 24, 2018	42.90	43.00	42.79	42.88	10,310	-0.00(-0.01%)
Aug 23, 2018	42.90	43.01	42.84	42.89	13,837	+0.03(+0.08%)
Aug 22, 2018	42.95	42.95	42.83	42.85	9,952	-0.08(-0.18%)
Aug 21, 2018	42.87	42.93	42.78	42.93	15,787	+0.09(+0.22%)
Aug 20, 2018	42.84	42.91	42.79	42.84	17,080	+0.09(+0.22%)
Aug 17, 2018	42.77	42.90	42.72	42.74	49,679	+0.01(+0.02%)
Aug 16, 2018	42.81	42.84	42.72	42.73	11,602	-0.06(-0.14%)
Aug 15, 2018	42.80	42.82	42.74	42.79	11,040	+0.04(+0.10%)
Aug 14, 2018	42.79	42.82	42.70	42.75	6,596	-0.04(-0.10%)
Aug 13, 2018	42.83	42.84	42.79	42.79	4,815	+0.06(+0.14%)
Aug 10, 2018	42.72	42.78	42.67	42.73	17,809	+0.01(+0.02%)
Aug 09, 2018	42.60	42.72	42.59	42.72	42,299	+0.20(+0.46%)
Aug 08, 2018	42.53	42.60	42.49	42.53	11,162	+0.05(+0.12%)
Aug 07, 2018	42.54	42.59	42.44	42.48	12,123	-0.04(-0.10%)
Aug 06, 2018	42.53	42.60	42.49	42.52	18,028	+0.02(+0.04%)
Aug 03, 2018	42.45	42.59	42.44	42.50	8,201	+0.07(+0.16%)
Aug 02, 2018	42.45	42.49	42.39	42.43	7,287	+0.02(+0.04%)
Aug 01, 2018	42.36	42.49	42.36	42.42	28,769	-0.06(-0.14%)
Jul 31, 2018	42.59	42.59	42.48	42.48	9,186	+0.07(+0.16%)
Jul 30, 2018	42.43	42.51	42.40	42.41	10,895	-0.04(-0.10%)
Jul 27, 2018	42.47	42.51	42.42	42.45	18,436	+0.00(+0.00%)
Jul 26, 2018	42.50	42.55	42.40	42.45	30,632	+0.02(+0.04%)
Jul 25, 2018	42.50	42.58	42.43	42.43	10,766	+0.05(+0.12%)
Jul 24, 2018	42.44	42.48	42.38	42.38	29,322	-0.05(-0.12%)
Jul 23, 2018	42.56	42.56	42.37	42.43	7,272	-0.18(-0.42%)
Jul 20, 2018	42.61	42.64	42.53	42.61	40,185	-0.04(-0.10%)
Jul 19, 2018	42.59	42.71	42.59	42.65	26,931	+0.10(+0.24%)
Jul 18, 2018	42.62	42.67	42.54	42.55	43,574	-0.02(-0.04%)
Jul 17, 2018	42.63	42.69	42.55	42.57	6,206	-0.03(-0.08%)
Jul 16, 2018	42.59	42.65	42.50	42.60	9,467	-0.01(-0.02%)
Jul 13, 2018	42.63	42.70	42.56	42.61	66,145	+0.06(+0.14%)
Jul 12, 2018	42.57	42.62	42.53	42.55	5,668	+0.03(+0.06%)
Jul 11, 2018	42.55	42.58	42.50	42.53	13,947	+0.06(+0.14%)
Jul 10, 2018	42.48	42.62	42.45	42.47	25,516	+0.02(+0.04%)
Jul 09, 2018	42.54	42.57	42.32	42.45	56,286	-0.07(-0.16%)
Jul 06, 2018	42.51	42.65	42.50	42.52	10,301	-0.03(-0.06%)
Jul 05, 2018	42.58	42.58	42.44	42.54	19,124	-0.23(-0.54%)
Jul 03, 2018		42.77	42.77	42.77	0	+0.32(+0.76%)
Jul 02, 2018	42.55	42.56	42.42	42.45	27,972	-0.11(-0.27%)
Jun 29, 2018		42.56	42.38	42.56	139,429	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.45	391,831	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.51	455,112	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.28	42.38	327,272	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.34	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,986	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.28	42.40	42.21	42.39	52,330	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,817	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)
Jun 01, 2018	42.34	42.53	42.34	42.42	17,676	-0.22(-0.52%)
May 31, 2018	42.53	42.64	42.46	42.64	8,768	+0.02(+0.04%)
May 30, 2018	42.56	42.68	42.56	42.62	16,179	-0.07(-0.16%)
May 29, 2018	42.42	42.69	42.42	42.69	11,356	+0.31(+0.72%)
May 25, 2018		42.39	42.39	42.39	0	+0.13(+0.31%)
May 24, 2018	42.22	42.34	42.22	42.25	11,856	+0.01(+0.03%)
May 23, 2018	42.11	42.33	42.11	42.24	12,912	+0.25(+0.59%)
May 22, 2018	42.01	42.09	41.96	42.00	11,972	-0.03(-0.08%)
May 21, 2018	41.98	42.04	41.96	42.03	6,981	+0.03(+0.06%)
May 18, 2018	41.96	42.05	41.95	42.00	11,068	+0.13(+0.30%)
May 17, 2018	41.99	41.99	41.88	41.88	8,518	-0.13(-0.30%)
May 16, 2018	41.97	42.02	41.89	42.00	22,931	+0.03(+0.06%)
May 15, 2018	42.03	42.05	41.89	41.98	11,617	-0.15(-0.36%)
May 14, 2018	42.11	42.17	42.06	42.13	8,886	+0.08(+0.20%)
May 11, 2018	42.09	42.17	42.03	42.05	12,098	-0.03(-0.07%)
May 10, 2018	42.14	42.14	41.77	42.08	7,694	+0.10(+0.23%)
May 09, 2018	42.06	42.11	41.93	41.98	11,513	-0.13(-0.30%)
May 08, 2018	42.06	42.15	42.01	42.11	17,192	+0.03(+0.08%)
May 07, 2018	42.22	42.22	42.06	42.07	11,726	-0.06(-0.14%)
May 04, 2018	42.16	42.24	42.12	42.13	16,310	-0.03(-0.06%)
May 03, 2018	42.12	42.21	42.11	42.16	12,663	+0.08(+0.18%)
May 02, 2018	42.10	42.21	42.01	42.08	15,670	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.