Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.60	45.77	45.48	45.75	131,361	+0.17(+0.36%)
May 30, 2019	45.50	45.59	45.41	45.59	52,289	+0.13(+0.29%)
May 29, 2019	45.49	45.49	45.39	45.46	186,464	-0.03(-0.06%)
May 28, 2019	46.01	46.01	45.37	45.48	17,786	+0.10(+0.23%)
May 24, 2019	45.40	45.74	45.31	45.38	36,941	+0.00(+0.00%)
May 23, 2019	45.27	45.40	45.23	45.38	19,519	+0.21(+0.46%)
May 22, 2019	45.19	45.36	45.13	45.17	35,469	+0.03(+0.08%)
May 21, 2019	45.11	45.14	45.07	45.13	9,907	-0.04(-0.10%)
May 20, 2019	45.17	45.22	45.13	45.18	20,036	-0.02(-0.04%)
May 17, 2019	45.16	45.19	45.02	45.19	43,595	+0.09(+0.19%)
May 16, 2019	45.10	45.20	45.07	45.11	25,711	-0.04(-0.10%)
May 15, 2019	45.18	45.18	45.06	45.15	8,508	+0.10(+0.23%)
May 14, 2019	45.02	45.16	45.02	45.05	16,747	-0.01(-0.02%)
May 13, 2019	45.02	45.06	44.90	45.06	56,221	+0.17(+0.39%)
May 10, 2019	44.95	45.02	44.88	44.88	26,960	-0.09(-0.19%)
May 09, 2019	44.97	44.99	44.92	44.97	14,696	+0.07(+0.16%)
May 08, 2019	44.99	44.99	44.85	44.90	22,026	-0.05(-0.12%)
May 07, 2019	44.91	44.99	44.85	44.95	145,810	+0.14(+0.31%)
May 06, 2019	45.45	45.45	44.78	44.81	9,907	+0.04(+0.10%)
May 03, 2019	44.77	44.79	44.72	44.77	8,489	+0.05(+0.11%)
May 02, 2019	44.78	44.78	44.65	44.72	11,375	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.