Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.19	49.35	49.19	49.29	53,125	+0.05(+0.11%)
Jun 29, 2020	49.22	49.24	49.08	49.23	26,178	+0.20(+0.40%)
Jun 26, 2020	49.00	49.22	48.87	49.04	70,088	-0.12(-0.24%)
Jun 25, 2020	48.96	49.22	48.96	49.15	119,279	+0.02(+0.04%)
Jun 24, 2020	49.15	49.22	48.96	49.13	53,238	+0.01(+0.02%)
Jun 23, 2020	49.13	49.21	48.99	49.13	20,893	+0.10(+0.20%)
Jun 22, 2020	49.06	49.18	48.76	49.03	45,745	-0.08(-0.16%)
Jun 19, 2020	48.87	49.11	48.87	49.11	30,085	+0.03(+0.05%)
Jun 18, 2020	49.24	49.24	49.02	49.08	16,963	+0.11(+0.23%)
Jun 17, 2020	49.24	49.24	48.85	48.97	21,774	-0.02(-0.03%)
Jun 16, 2020	48.94	49.22	48.76	48.98	19,161	-0.13(-0.26%)
Jun 15, 2020	49.09	49.15	48.86	49.11	92,175	+0.32(+0.66%)
Jun 12, 2020	49.13	49.16	48.78	48.78	25,851	-0.27(-0.55%)
Jun 11, 2020	49.06	49.06	48.70	49.05	74,389	+0.06(+0.13%)
Jun 10, 2020	48.76	48.99	48.52	48.99	52,433	+0.62(+1.28%)
Jun 09, 2020	48.73	48.73	48.37	48.37	31,450	+0.16(+0.33%)
Jun 08, 2020	48.37	48.51	48.12	48.21	31,976	-0.16(-0.33%)
Jun 05, 2020	48.70	48.80	48.10	48.37	32,091	+0.00(+0.00%)
Jun 04, 2020	48.36	48.83	48.11	48.37	28,600	+0.10(+0.20%)
Jun 03, 2020	48.50	48.69	48.26	48.27	46,113	-0.37(-0.76%)
Jun 02, 2020	48.46	48.71	48.29	48.64	24,419	+0.11(+0.22%)
Jun 01, 2020	49.00	49.00	48.39	48.53	14,131	+0.06(+0.11%)
May 29, 2020	48.84	48.84	48.27	48.48	43,435	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.33	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,669	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,261	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,601	+0.12(+0.24%)
May 18, 2020	48.33	48.45	48.14	48.27	23,717	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.42	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,021	-0.18(-0.37%)
May 13, 2020	48.16	48.58	48.16	48.58	53,341	+0.24(+0.50%)
May 12, 2020	48.13	48.41	47.91	48.33	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,931	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,798	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.65	47.65	42,046	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,464	-0.21(-0.44%)
May 01, 2020	48.07	48.39	47.79	48.32	44,551	+0.33(+0.68%)
Apr 30, 2020	48.30	48.30	47.54	47.99	24,790	+0.18(+0.37%)
Apr 29, 2020	48.02	48.11	47.73	47.81	35,517	+0.04(+0.09%)
Apr 28, 2020	47.72	47.93	47.53	47.77	128,869	+0.23(+0.49%)
Apr 27, 2020	47.73	48.00	47.53	47.53	289,861	-0.46(-0.95%)
Apr 24, 2020	47.99	48.29	47.66	47.99	29,989	-0.01(-0.02%)
Apr 23, 2020	47.96	48.01	47.70	48.00	36,398	+0.21(+0.45%)
Apr 22, 2020	48.11	48.41	47.77	47.78	20,852	-0.35(-0.72%)
Apr 21, 2020	48.17	48.52	48.02	48.13	31,144	+0.05(+0.11%)
Apr 20, 2020	48.00	48.70	47.64	48.08	60,053	+0.02(+0.04%)
Apr 17, 2020	47.88	48.30	47.65	48.06	46,326	-0.05(-0.11%)
Apr 16, 2020	48.02	48.12	47.48	48.11	61,682	+0.08(+0.17%)
Apr 15, 2020	47.23	48.03	47.23	48.03	49,451	+0.88(+1.88%)
Apr 14, 2020	47.80	47.97	47.15	47.15	70,151	-0.22(-0.47%)
Apr 13, 2020	47.33	47.86	47.33	47.37	25,040	+0.21(+0.44%)
Apr 09, 2020	48.26	48.26	46.93	47.17	35,584	+0.58(+1.25%)
Apr 08, 2020	46.48	47.31	46.48	46.59	296,464	-0.85(-1.79%)
Apr 07, 2020	47.46	47.46	47.11	47.43	61,064	-0.04(-0.09%)
Apr 06, 2020	47.36	47.79	46.96	47.48	31,542	-0.33(-0.69%)
Apr 03, 2020	47.50	48.30	47.11	47.81	105,858	+0.15(+0.32%)
Apr 02, 2020	48.23	48.23	47.22	47.66	175,543	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.