Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.63	49.66	49.55	49.62	314,498	+0.05(+0.09%)
Dec 30, 2021	49.66	49.67	49.55	49.58	763,603	-0.15(-0.30%)
Dec 29, 2021	49.64	49.75	49.63	49.73	93,333	+0.03(+0.06%)
Dec 28, 2021	49.72	49.78	49.61	49.70	74,187	+0.02(+0.04%)
Dec 27, 2021	49.78	49.78	49.60	49.68	40,881	-0.02(-0.04%)
Dec 23, 2021	49.74	49.78	49.67	49.70	73,712	-0.06(-0.11%)
Dec 22, 2021	49.90	49.90	49.69	49.75	63,322	-0.10(-0.21%)
Dec 21, 2021	50.02	50.02	49.67	49.86	177,769	-0.07(-0.13%)
Dec 20, 2021	50.21	50.21	49.88	49.92	48,126	+0.11(+0.23%)
Dec 17, 2021	49.93	50.02	49.67	49.81	197,474	-0.10(-0.21%)
Dec 16, 2021	49.81	49.97	49.72	49.91	123,862	+0.23(+0.47%)
Dec 15, 2021	49.68	49.76	49.53	49.68	75,035	-0.05(-0.09%)
Dec 14, 2021	49.71	49.82	49.67	49.73	63,519	+0.02(+0.04%)
Dec 13, 2021	49.66	49.73	49.62	49.71	51,917	+0.07(+0.15%)
Dec 10, 2021	49.62	49.77	49.56	49.64	131,015	+0.12(+0.25%)
Dec 09, 2021	49.58	49.66	49.51	49.51	85,891	+0.00(+0.00%)
Dec 08, 2021	49.54	49.66	49.50	49.51	126,949	-0.12(-0.24%)
Dec 07, 2021	49.79	49.84	49.59	49.64	64,543	-0.15(-0.30%)
Dec 06, 2021	49.85	49.94	49.77	49.79	204,040	-0.19(-0.37%)
Dec 03, 2021	49.69	49.98	49.68	49.97	57,484	+0.23(+0.47%)
Dec 02, 2021	49.79	49.82	49.71	49.74	90,056	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.