Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.48	49.53	49.34	49.39	302,890	-0.01(-0.02%)
Mar 30, 2021	49.27	49.53	49.27	49.40	715,923	+0.00(+0.00%)
Mar 29, 2021	49.35	49.51	49.34	49.40	112,939	-0.06(-0.13%)
Mar 26, 2021	49.46	49.62	49.45	49.46	52,238	-0.05(-0.09%)
Mar 25, 2021	49.48	49.62	49.18	49.51	233,062	+0.00(+0.00%)
Mar 24, 2021	49.50	49.88	49.46	49.51	64,680	+0.02(+0.04%)
Mar 23, 2021	49.45	49.97	49.38	49.49	81,042	+0.00(+0.00%)
Mar 22, 2021	49.29	49.49	49.29	49.49	28,831	-0.01(-0.01%)
Mar 19, 2021	49.29	49.64	49.27	49.49	104,477	+0.03(+0.07%)
Mar 18, 2021	49.49	49.51	49.07	49.46	109,501	-0.16(-0.31%)
Mar 17, 2021	49.53	49.73	49.53	49.62	42,099	+0.05(+0.11%)
Mar 16, 2021	49.58	49.65	49.54	49.56	34,604	+0.03(+0.06%)
Mar 15, 2021	49.58	49.61	49.52	49.53	39,833	-0.12(-0.24%)
Mar 12, 2021	49.97	49.97	49.54	49.65	51,911	-0.18(-0.37%)
Mar 11, 2021	49.75	49.86	49.68	49.84	45,120	+0.17(+0.35%)
Mar 10, 2021	49.71	49.73	49.64	49.66	65,089	+0.04(+0.07%)
Mar 09, 2021	49.44	49.70	49.44	49.62	38,289	+0.04(+0.07%)
Mar 08, 2021	49.63	49.99	49.55	49.59	47,896	-0.09(-0.18%)
Mar 05, 2021	49.60	49.71	49.35	49.68	74,050	+0.02(+0.04%)
Mar 04, 2021	49.81	50.27	49.44	49.66	50,132	-0.16(-0.33%)
Mar 03, 2021	49.84	50.19	49.80	49.83	55,738	-0.04(-0.07%)
Mar 02, 2021	49.85	50.06	49.85	49.86	37,515	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.