Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.50	50.57	50.43	50.53	96,143	+0.02(+0.04%)
Jul 29, 2021	50.62	50.65	50.50	50.52	98,918	-0.16(-0.31%)
Jul 28, 2021	50.61	50.70	50.59	50.67	71,183	+0.13(+0.26%)
Jul 27, 2021	50.54	50.69	50.53	50.54	42,161	-0.02(-0.04%)
Jul 26, 2021	50.53	50.58	50.50	50.56	57,384	+0.01(+0.02%)
Jul 23, 2021	50.71	50.71	50.48	50.55	75,583	-0.01(-0.02%)
Jul 22, 2021	50.67	50.67	50.49	50.56	44,043	-0.12(-0.24%)
Jul 21, 2021	50.94	50.94	50.54	50.68	59,548	-0.06(-0.13%)
Jul 20, 2021	50.77	50.82	50.71	50.75	108,777	+0.17(+0.33%)
Jul 19, 2021	50.53	50.61	50.39	50.58	148,231	+0.18(+0.37%)
Jul 16, 2021	50.43	50.51	50.37	50.40	113,362	+0.04(+0.07%)
Jul 15, 2021	50.33	50.45	50.27	50.36	37,552	+0.02(+0.04%)
Jul 14, 2021	50.26	50.34	50.19	50.34	40,514	+0.08(+0.17%)
Jul 13, 2021	50.36	50.40	50.26	50.26	76,708	-0.13(-0.26%)
Jul 12, 2021	50.39	50.41	50.20	50.39	92,678	-0.12(-0.24%)
Jul 09, 2021	50.55	50.59	50.46	50.51	90,816	-0.04(-0.07%)
Jul 08, 2021	50.46	50.58	50.44	50.54	95,196	+0.11(+0.22%)
Jul 07, 2021	50.37	50.43	50.35	50.43	432,351	+0.16(+0.31%)
Jul 06, 2021	50.21	50.40	50.21	50.28	104,237	+0.02(+0.04%)
Jul 02, 2021	50.12	50.34	50.08	50.26	80,175	+0.08(+0.16%)
Jul 01, 2021	50.18	50.22	50.05	50.17	131,126	+0.03(+0.06%)
Jun 30, 2021	50.14	50.22	50.11	50.15	117,836	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,597	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,168	-0.12(-0.24%)
Jun 25, 2021	50.13	50.27	50.10	50.16	148,966	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,447	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,840	-0.03(-0.06%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,455	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,034	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,695	+0.06(+0.13%)
Jun 17, 2021	50.15	50.15	50.00	50.10	92,799	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.15	50.15	34,580	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,464	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,604	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,240	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,339	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.15	50.15	67,162	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,204	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,731	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,576	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,760	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.03	65,767	-0.04(-0.07%)
Jun 01, 2021	50.16	50.16	50.01	50.06	53,396	-0.00(-0.00%)
May 28, 2021	50.07	50.11	50.04	50.06	66,008	-0.05(-0.09%)
May 27, 2021	50.17	50.17	50.03	50.11	121,688	-0.01(-0.02%)
May 26, 2021	50.15	50.15	50.10	50.12	87,628	+0.10(+0.20%)
May 25, 2021	50.05	50.06	49.93	50.02	66,093	+0.05(+0.09%)
May 24, 2021	50.06	50.06	49.88	49.97	91,360	-0.02(-0.04%)
May 21, 2021	50.11	50.11	49.89	49.99	66,709	+0.02(+0.04%)
May 20, 2021	49.82	50.03	49.73	49.97	116,289	+0.11(+0.22%)
May 19, 2021	49.85	49.91	49.77	49.86	80,234	-0.02(-0.03%)
May 18, 2021	49.79	49.88	49.77	49.88	95,658	+0.09(+0.18%)
May 17, 2021	49.80	49.87	49.69	49.79	81,040	+0.04(+0.07%)
May 14, 2021	49.78	49.86	49.68	49.75	97,536	+0.08(+0.17%)
May 13, 2021	49.81	49.88	49.62	49.67	151,321	-0.12(-0.24%)
May 12, 2021	49.94	50.03	49.78	49.79	89,982	-0.22(-0.44%)
May 11, 2021	50.05	50.10	49.92	50.01	61,729	-0.01(-0.02%)
May 10, 2021	50.07	50.09	49.98	50.02	48,253	+0.07(+0.15%)
May 07, 2021	49.98	50.07	49.92	49.94	69,351	-0.01(-0.02%)
May 06, 2021	49.92	49.99	49.92	49.95	87,407	+0.02(+0.04%)
May 05, 2021	49.96	49.97	49.90	49.93	45,975	+0.02(+0.04%)
May 04, 2021	49.84	49.94	49.84	49.92	79,317	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.