Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.39	42.44	42.36	42.36	4,083	-0.09(-0.22%)
Nov 29, 2018	42.46	42.53	42.40	42.46	30,885	-0.01(-0.02%)
Nov 28, 2018	42.40	42.46	42.39	42.46	5,206	+0.03(+0.08%)
Nov 27, 2018	42.45	42.52	42.43	42.43	2,984	-0.03(-0.06%)
Nov 26, 2018	42.49	42.52	42.46	42.46	9,711	-0.02(-0.05%)
Nov 23, 2018	42.50	42.51	42.45	42.48	1,399	+0.08(+0.19%)
Nov 21, 2018		42.40	42.40	42.40	0	+0.06(+0.14%)
Nov 20, 2018	42.34	42.43	42.31	42.34	19,972	-0.02(-0.04%)
Nov 19, 2018	42.33	42.40	42.33	42.35	17,890	+0.00(+0.00%)
Nov 16, 2018	42.33	42.39	42.28	42.35	11,432	+0.06(+0.14%)
Nov 15, 2018	42.44	42.44	42.26	42.30	7,261	-0.13(-0.32%)
Nov 14, 2018	42.34	42.49	42.29	42.43	40,028	+0.01(+0.02%)
Nov 13, 2018	42.42	42.49	42.40	42.42	619,966	-0.08(-0.19%)
Nov 12, 2018	42.48	42.54	42.48	42.50	7,100	+0.04(+0.09%)
Nov 09, 2018	42.48	42.48	42.39	42.46	14,116	+0.09(+0.20%)
Nov 08, 2018	42.44	42.48	42.38	42.38	3,042	-0.05(-0.12%)
Nov 07, 2018	42.50	42.52	42.43	42.43	2,325	+0.05(+0.12%)
Nov 06, 2018	42.40	42.40	42.36	42.38	1,468	+0.04(+0.10%)
Nov 05, 2018	42.34	42.39	42.33	42.34	6,729	+0.06(+0.14%)
Nov 02, 2018	42.34	42.34	42.28	42.28	4,199	-0.14(-0.32%)
Nov 01, 2018	42.31	42.41	42.31	42.41	11,053	-0.00(-0.01%)
Oct 31, 2018	42.42	42.44	42.42	42.42	7,527	-0.10(-0.24%)
Oct 30, 2018	42.50	42.55	42.50	42.52	5,410	-0.16(-0.37%)
Oct 29, 2018	42.57	42.68	42.55	42.68	23,800	+0.08(+0.18%)
Oct 26, 2018	42.58	42.68	42.58	42.60	6,083	+0.06(+0.14%)
Oct 25, 2018	42.52	42.59	42.52	42.54	9,433	-0.11(-0.26%)
Oct 24, 2018	42.58	42.65	42.53	42.65	7,239	+0.12(+0.28%)
Oct 23, 2018	42.55	42.59	42.51	42.53	16,726	-0.01(-0.02%)
Oct 22, 2018	42.49	42.61	42.49	42.54	18,973	+0.05(+0.12%)
Oct 19, 2018	42.51	42.54	42.48	42.49	3,509	-0.10(-0.24%)
Oct 18, 2018	42.48	42.61	42.47	42.59	31,433	+0.09(+0.22%)
Oct 17, 2018	42.60	42.60	42.50	42.50	5,891	-0.10(-0.24%)
Oct 16, 2018	42.56	42.66	42.54	42.60	16,243	+0.02(+0.04%)
Oct 15, 2018	42.63	42.66	42.56	42.58	7,278	-0.09(-0.22%)
Oct 12, 2018	42.68	42.73	42.60	42.68	11,465	-0.01(-0.02%)
Oct 11, 2018	42.64	42.69	42.59	42.69	11,074	+0.12(+0.28%)
Oct 10, 2018	42.55	42.57	42.51	42.57	4,831	+0.01(+0.02%)
Oct 09, 2018	42.60	42.60	42.52	42.56	66,051	+0.02(+0.04%)
Oct 08, 2018	42.54	42.57	42.54	42.54	7,636	-0.01(-0.02%)
Oct 05, 2018	42.63	42.63	42.52	42.55	24,100	-0.10(-0.23%)
Oct 04, 2018	42.64	42.69	42.61	42.65	6,845	-0.15(-0.35%)
Oct 03, 2018	42.94	42.94	42.80	42.80	23,110	-0.26(-0.60%)
Oct 02, 2018	43.05	43.06	42.99	43.05	6,387	+0.12(+0.28%)
Oct 01, 2018	43.00	43.00	42.93	42.93	1,152	-0.05(-0.12%)
Sep 28, 2018	43.03	43.04	42.98	42.98	2,815	+0.00(+0.00%)
Sep 27, 2018	42.94	43.01	42.94	42.98	2,416	+0.00(+0.00%)
Sep 26, 2018	42.89	42.98	42.89	42.98	19,683	+0.11(+0.25%)
Sep 25, 2018	42.82	42.92	42.82	42.88	10,150	+0.00(+0.01%)
Sep 24, 2018	42.95	42.96	42.87	42.87	10,770	-0.07(-0.16%)
Sep 21, 2018	42.89	43.01	42.89	42.94	4,222	-0.01(-0.03%)
Sep 20, 2018	42.90	42.97	42.90	42.95	3,696	+0.09(+0.20%)
Sep 19, 2018	42.86	42.93	42.80	42.87	31,054	-0.03(-0.08%)
Sep 18, 2018	43.01	43.01	42.90	42.90	4,528	-0.17(-0.38%)
Sep 17, 2018	43.04	43.15	43.04	43.06	49,676	+0.03(+0.07%)
Sep 14, 2018	42.98	43.04	42.98	43.04	10,204	-0.01(-0.02%)
Sep 13, 2018	43.04	43.08	43.04	43.04	5,963	+0.01(+0.02%)
Sep 12, 2018	43.10	43.10	43.01	43.04	21,065	+0.14(+0.32%)
Sep 11, 2018	42.93	42.97	42.89	42.90	8,702	-0.16(-0.38%)
Sep 10, 2018	43.04	43.08	42.98	43.06	5,501	+0.07(+0.16%)
Sep 07, 2018	42.96	42.99	42.94	42.99	6,920	-0.15(-0.35%)
Sep 06, 2018	43.12	43.15	43.09	43.14	2,161	+0.13(+0.30%)
Sep 05, 2018	43.04	43.04	43.01	43.01	4,227	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.