Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.17	45.29	45.17	45.21	212,180	+0.07(+0.15%)
Aug 30, 2023	45.21	45.23	45.13	45.14	35,796	-0.04(-0.09%)
Aug 29, 2023	44.87	45.19	44.84	45.18	122,067	+0.29(+0.65%)
Aug 28, 2023	44.94	44.94	44.80	44.89	116,011	+0.10(+0.22%)
Aug 25, 2023	44.73	44.83	44.62	44.79	355,751	+0.00(+0.01%)
Aug 24, 2023	44.84	44.88	44.76	44.78	42,931	-0.12(-0.26%)
Aug 23, 2023	44.64	44.90	44.64	44.90	64,346	+0.52(+1.17%)
Aug 22, 2023	44.30	44.42	44.27	44.38	177,680	+0.08(+0.18%)
Aug 21, 2023	44.35	44.37	44.22	44.30	123,841	-0.22(-0.50%)
Aug 18, 2023	44.39	44.56	44.36	44.53	237,074	+0.17(+0.37%)
Aug 17, 2023	44.42	44.45	44.28	44.36	109,310	-0.11(-0.24%)
Aug 16, 2023	44.62	44.69	44.42	44.47	77,955	-0.16(-0.35%)
Aug 15, 2023	44.71	44.78	44.62	44.62	443,438	-0.23(-0.52%)
Aug 14, 2023	44.80	44.89	44.69	44.86	111,637	+0.03(+0.06%)
Aug 11, 2023	44.84	44.95	44.81	44.83	46,811	-0.10(-0.22%)
Aug 10, 2023	45.27	45.35	44.92	44.92	77,889	-0.30(-0.67%)
Aug 09, 2023	45.23	45.27	45.20	45.23	105,330	+0.03(+0.06%)
Aug 08, 2023	45.21	45.26	45.16	45.20	50,125	+0.16(+0.35%)
Aug 07, 2023	45.10	45.10	45.00	45.04	97,129	-0.10(-0.22%)
Aug 04, 2023	44.83	45.18	44.83	45.14	67,141	+0.41(+0.91%)
Aug 03, 2023	44.76	44.80	44.66	44.73	737,359	-0.33(-0.73%)
Aug 02, 2023	45.08	45.08	44.92	45.06	76,205	-0.22(-0.49%)
Aug 01, 2023	45.43	45.44	45.23	45.28	198,877	-0.36(-0.78%)
Jul 31, 2023	45.57	45.69	45.53	45.64	70,878	+0.10(+0.21%)
Jul 28, 2023	45.39	45.55	45.39	45.54	46,194	+0.25(+0.56%)
Jul 27, 2023	45.67	45.72	45.23	45.29	91,424	-0.45(-0.99%)
Jul 26, 2023	45.70	45.77	45.56	45.75	66,055	+0.15(+0.34%)
Jul 25, 2023	45.54	45.64	45.52	45.59	34,161	-0.04(-0.08%)
Jul 24, 2023	45.72	45.79	45.63	45.63	128,938	-0.07(-0.15%)
Jul 21, 2023	45.74	45.75	45.65	45.70	153,974	+0.08(+0.17%)
Jul 20, 2023	45.68	45.71	45.50	45.62	84,418	-0.23(-0.51%)
Jul 19, 2023	45.69	45.89	45.69	45.85	156,699	+0.16(+0.36%)
Jul 18, 2023	45.70	45.77	45.67	45.69	45,475	+0.13(+0.28%)
Jul 17, 2023	45.50	45.61	45.48	45.56	215,575	+0.07(+0.15%)
Jul 14, 2023	45.77	45.77	45.49	45.49	41,651	-0.31(-0.68%)
Jul 13, 2023	45.69	45.84	45.64	45.80	168,325	+0.29(+0.64%)
Jul 12, 2023	45.36	45.53	45.36	45.51	56,337	+0.35(+0.77%)
Jul 11, 2023	45.08	45.20	45.06	45.17	70,396	+0.13(+0.28%)
Jul 10, 2023	44.88	45.05	44.85	45.04	79,447	+0.21(+0.46%)
Jul 07, 2023	44.86	44.97	44.83	44.83	71,717	-0.01(-0.03%)
Jul 06, 2023	44.91	44.93	44.74	44.85	152,687	-0.36(-0.79%)
Jul 05, 2023	45.41	45.43	45.14	45.20	107,676	-0.29(-0.64%)
Jul 03, 2023	45.61	45.71	45.49	45.49	49,744	-0.06(-0.13%)
Jun 30, 2023	45.42	45.59	45.37	45.55	92,955	+0.21(+0.47%)
Jun 29, 2023	45.38	45.38	45.23	45.34	31,749	-0.29(-0.63%)
Jun 28, 2023	45.44	45.65	45.44	45.63	64,861	+0.18(+0.40%)
Jun 27, 2023	45.56	45.61	45.39	45.45	107,843	-0.06(-0.13%)
Jun 26, 2023	45.57	45.60	45.50	45.50	81,669	+0.01(+0.02%)
Jun 23, 2023	45.64	45.64	45.42	45.49	1,529,471	+0.11(+0.24%)
Jun 22, 2023	45.43	45.51	45.32	45.38	124,495	-0.22(-0.48%)
Jun 21, 2023	45.44	45.62	45.36	45.60	293,302	+0.00(+0.00%)
Jun 20, 2023	45.56	45.64	45.56	45.60	103,790	+0.13(+0.28%)
Jun 16, 2023	45.46	45.59	45.36	45.48	83,343	-0.09(-0.19%)
Jun 15, 2023	45.48	45.56	45.37	45.56	74,151	+0.31(+0.68%)
Jun 14, 2023	45.21	45.34	45.05	45.25	77,930	+0.12(+0.26%)
Jun 13, 2023	45.34	45.41	45.07	45.14	60,596	-0.16(-0.36%)
Jun 12, 2023	45.24	45.30	45.10	45.30	46,362	+0.10(+0.21%)
Jun 09, 2023	45.26	45.28	45.14	45.21	104,394	-0.12(-0.26%)
Jun 08, 2023	45.10	45.34	45.10	45.32	42,515	+0.25(+0.56%)
Jun 07, 2023	45.37	45.41	45.06	45.07	114,959	-0.30(-0.66%)
Jun 06, 2023	45.32	45.39	45.23	45.37	45,667	+0.04(+0.09%)
Jun 05, 2023	45.26	45.48	45.22	45.33	146,392	-0.03(-0.06%)
Jun 02, 2023	45.54	45.56	45.36	45.36	163,770	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.