Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.56
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.725
5.831
5.722
5.831
615,504
+0.09(+1.54%)
Apr 27, 2006
5.688
5.769
5.667
5.742
380,440
+0.04(+0.78%)
Apr 26, 2006
5.694
5.701
5.664
5.698
291,338
+0.00(+0.06%)
Apr 25, 2006
5.756
5.756
5.667
5.694
324,165
-0.05(-0.95%)
Apr 24, 2006
5.728
5.752
5.728
5.749
432,025
+0.02(+0.36%)
Apr 21, 2006
5.790
5.790
5.711
5.728
386,888
-0.04(-0.65%)
Apr 20, 2006
5.749
5.769
5.715
5.766
313,907
+0.01(+0.24%)
Apr 19, 2006
5.715
5.759
5.715
5.752
342,923
+0.04(+0.72%)
Apr 18, 2006
5.643
5.711
5.643
5.711
340,872
+0.07(+1.27%)
Apr 17, 2006
5.691
5.711
5.630
5.640
446,094
-0.07(-1.25%)
Apr 13, 2006
5.722
5.722
5.667
5.711
310,097
-0.01(-0.18%)
Apr 12, 2006
5.759
5.759
5.698
5.722
329,734
-0.02(-0.30%)
Apr 11, 2006
5.800
5.804
5.701
5.739
302,183
-0.08(-1.35%)
Apr 10, 2006
5.868
5.882
5.797
5.817
364,613
-0.03(-0.47%)
Apr 07, 2006
5.913
5.913
5.841
5.844
228,909
-0.07(-1.21%)
Apr 06, 2006
5.930
5.947
5.902
5.916
260,563
-0.03(-0.52%)
Apr 05, 2006
5.920
5.948
5.913
5.947
276,390
+0.03(+0.58%)
Apr 04, 2006
5.892
5.931
5.875
5.913
292,218
+0.02(+0.29%)
Apr 03, 2006
5.879
5.909
5.855
5.896
407,405
+0.03(+0.47%)
Mar 31, 2006
5.906
5.906
5.862
5.868
277,270
-0.00(-0.06%)
Mar 30, 2006
5.889
5.923
5.858
5.872
321,820
-0.04(-0.75%)
Mar 29, 2006
5.899
5.933
5.885
5.916
439,059
+0.02(+0.41%)
Mar 28, 2006
5.943
5.954
5.885
5.892
356,113
-0.05(-0.91%)
Mar 27, 2006
5.971
5.988
5.943
5.946
225,391
-0.03(-0.47%)
Mar 24, 2006
5.984
6.001
5.943
5.974
265,253
+0.00(+0.06%)
Mar 23, 2006
5.991
5.998
5.957
5.971
220,409
-0.02(-0.34%)
Mar 22, 2006
5.988
5.991
5.943
5.991
344,975
-0.00(-0.06%)
Mar 21, 2006
5.998
5.998
5.964
5.995
289,287
+0.01(+0.17%)
Mar 20, 2006
5.967
5.984
5.923
5.984
418,836
+0.03(+0.57%)
Mar 17, 2006
5.954
5.964
5.923
5.950
347,320
+0.01(+0.23%)
Mar 16, 2006
5.954
5.964
5.930
5.937
377,216
+0.01(+0.12%)
Mar 15, 2006
5.937
5.940
5.916
5.930
240,632
+0.01(+0.17%)
Mar 14, 2006
5.906
5.926
5.906
5.920
317,424
+0.00(+0.06%)
Mar 13, 2006
5.937
5.971
5.906
5.916
382,785
-0.00(-0.06%)
Mar 10, 2006
5.906
5.937
5.899
5.920
271,994
+0.01(+0.12%)
Mar 09, 2006
5.933
5.957
5.885
5.913
291,045
-0.05(-0.91%)
Mar 08, 2006
5.954
5.967
5.906
5.967
261,442
+0.01(+0.17%)
Mar 07, 2006
5.974
5.991
5.906
5.957
327,096
-0.02(-0.34%)
Mar 06, 2006
6.036
6.039
5.971
5.978
278,735
-0.06(-0.96%)
Mar 03, 2006
5.988
6.056
5.971
6.036
272,580
-0.01(-0.11%)
Mar 02, 2006
6.056
6.059
6.005
6.042
307,166
-0.01(-0.23%)
Mar 01, 2006
6.036
6.056
6.015
6.056
332,372
+0.02(+0.28%)
Feb 28, 2006
6.029
6.053
5.988
6.039
333,837
+0.01(+0.17%)
Feb 27, 2006
6.005
6.042
5.978
6.029
481,852
+0.06(+1.09%)
Feb 24, 2006
5.964
5.991
5.940
5.964
476,869
+0.00(+0.06%)
Feb 23, 2006
5.981
5.981
5.943
5.960
546,919
-0.02(-0.34%)
Feb 22, 2006
5.920
6.005
5.920
5.981
504,713
+0.06(+1.04%)
Feb 21, 2006
5.937
5.954
5.913
5.920
268,770
+0.00(+0.00%)
Feb 17, 2006
5.882
5.920
5.865
5.920
212,495
+0.05(+0.87%)
Feb 16, 2006
5.855
5.896
5.848
5.868
282,545
+0.02(+0.29%)
Feb 15, 2006
5.841
5.896
5.831
5.851
237,408
+0.01(+0.12%)
Feb 14, 2006
5.844
5.865
5.814
5.844
213,667
+0.00(+0.00%)
Feb 13, 2006
5.827
5.868
5.824
5.844
200,185
+0.00(+0.06%)
Feb 10, 2006
5.821
5.851
5.800
5.841
267,011
-0.01(-0.12%)
Feb 09, 2006
5.831
5.879
5.824
5.848
225,391
-0.01(-0.23%)
Feb 08, 2006
5.855
5.885
5.841
5.862
194,030
+0.00(+0.06%)
Feb 07, 2006
5.916
5.933
5.821
5.858
378,974
-0.05(-0.92%)
Feb 06, 2006
5.920
5.920
5.885
5.913
178,203
+0.00(+0.06%)
Feb 03, 2006
5.909
5.913
5.872
5.909
220,409
-0.02(-0.35%)
Feb 02, 2006
5.906
5.937
5.889
5.930
293,097
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.