Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.869	2.897	2.829	2.852	349,011	+0.00(+0.00%)
Apr 29, 2009	2.805	2.852	2.805	2.852	197,761	+0.05(+1.95%)
Apr 28, 2009	2.774	2.808	2.750	2.798	207,187	+0.03(+1.11%)
Apr 27, 2009	2.764	2.822	2.754	2.767	224,162	-0.03(-0.98%)
Apr 24, 2009	2.781	2.805	2.764	2.794	248,491	+0.05(+1.74%)
Apr 23, 2009	2.736	2.764	2.682	2.747	328,149	+0.03(+1.00%)
Apr 22, 2009	2.702	2.790	2.702	2.719	281,862	-0.03(-1.09%)
Apr 21, 2009	2.644	2.779	2.627	2.749	280,098	+0.05(+1.99%)
Apr 20, 2009	2.798	2.798	2.689	2.695	355,582	-0.14(-5.05%)
Apr 17, 2009	2.788	2.856	2.788	2.839	335,294	+0.05(+1.71%)
Apr 16, 2009	2.781	2.805	2.723	2.791	310,127	+0.06(+2.12%)
Apr 15, 2009	2.689	2.747	2.668	2.733	267,099	+0.04(+1.52%)
Apr 14, 2009	2.726	2.733	2.689	2.692	214,362	-0.07(-2.59%)
Apr 13, 2009	2.716	2.764	2.672	2.764	394,876	+0.02(+0.75%)
Apr 09, 2009	2.713	2.777	2.665	2.743	759,848	+0.14(+5.51%)
Apr 08, 2009	2.569	2.624	2.569	2.600	286,842	-0.00(-0.13%)
Apr 07, 2009	2.579	2.627	2.579	2.603	296,736	-0.06(-2.30%)
Apr 06, 2009	2.661	2.665	2.600	2.665	372,112	+0.00(+0.13%)
Apr 03, 2009	2.631	2.672	2.614	2.661	324,617	+0.00(+0.13%)
Apr 02, 2009	2.433	2.767	2.426	2.658	533,282	+0.03(+1.30%)
Apr 01, 2009	2.460	2.658	2.460	2.624	554,903	+0.12(+4.91%)
Mar 31, 2009	2.504	2.556	2.463	2.501	645,451	+0.02(+0.83%)
Mar 30, 2009	2.559	2.578	2.416	2.481	381,145	-0.24(-8.78%)
Mar 26, 2009	2.730	2.750	2.668	2.719	565,668	+0.05(+2.05%)
Mar 25, 2009	2.610	2.733	2.607	2.665	475,571	+0.08(+3.17%)
Mar 24, 2009	2.525	2.614	2.525	2.583	518,080	-0.01(-0.26%)
Mar 23, 2009	2.542	2.590	2.504	2.590	531,752	+0.17(+7.05%)
Mar 20, 2009	2.450	2.491	2.419	2.419	545,055	+0.01(+0.57%)
Mar 19, 2009	2.440	2.460	2.405	2.405	502,054	+0.01(+0.28%)
Mar 18, 2009	2.289	2.406	2.259	2.399	480,875	+0.11(+4.77%)
Mar 17, 2009	2.238	2.289	2.221	2.289	338,556	+0.08(+3.55%)
Mar 16, 2009	2.187	2.279	2.187	2.211	449,756	+0.02(+0.93%)
Mar 13, 2009	2.208	2.225	2.156	2.190	0	+0.02(+0.94%)
Mar 12, 2009	1.979	2.184	1.969	2.170	479,281	+0.19(+9.66%)
Mar 11, 2009	1.979	1.996	1.935	1.979	391,183	+0.04(+1.93%)
Mar 10, 2009	1.757	1.941	1.757	1.941	493,203	+0.17(+9.85%)
Mar 09, 2009	1.757	1.846	1.706	1.767	602,834	-0.06(-3.18%)
Mar 06, 2009	1.969	2.016	1.781	1.825	0	-0.11(-5.68%)
Mar 05, 2009	2.064	2.105	1.921	1.935	287,296	-0.20(-9.54%)
Mar 04, 2009	2.187	2.187	2.054	2.139	930,289	-0.20(-8.47%)
Mar 02, 2009	2.460	2.477	2.320	2.337	727,116	-0.20(-8.03%)
Feb 27, 2009	2.579	2.603	2.525	2.541	0	-0.10(-3.90%)
Feb 26, 2009	2.603	2.719	2.583	2.644	617,415	+0.07(+2.84%)
Feb 25, 2009	2.566	2.610	2.479	2.571	384,234	+0.00(+0.08%)
Feb 24, 2009	2.470	2.569	2.337	2.569	738,054	+0.21(+9.13%)
Feb 23, 2009	2.511	2.532	2.344	2.354	807,014	-0.15(-6.12%)
Feb 20, 2009	2.675	2.675	2.423	2.508	1,017,200	-0.29(-10.37%)
Feb 19, 2009	2.900	2.965	2.757	2.798	495,219	-0.12(-4.09%)
Feb 18, 2009	3.081	3.081	2.873	2.917	714,039	-0.16(-5.17%)
Feb 17, 2009	3.136	3.153	3.057	3.076	617,213	-0.15(-4.69%)
Feb 13, 2009	3.293	3.293	3.204	3.228	510,386	-0.06(-1.97%)
Feb 12, 2009	3.296	3.299	3.183	3.293	547,283	-0.04(-1.33%)
Feb 11, 2009	3.395	3.395	3.306	3.337	483,560	-0.06(-1.71%)
Feb 10, 2009	3.419	3.446	3.337	3.395	577,101	-0.09(-2.45%)
Feb 09, 2009	3.446	3.487	3.429	3.480	474,005	+0.01(+0.29%)
Feb 06, 2009	3.422	3.490	3.419	3.470	420,594	+0.06(+1.70%)
Feb 05, 2009	3.351	3.426	3.340	3.412	420,984	+0.01(+0.30%)
Feb 04, 2009	3.388	3.453	3.361	3.402	403,126	-0.01(-0.30%)
Feb 03, 2009	3.460	3.460	3.409	3.412	355,989	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.