Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.90	16.91	16.82	16.86	768,488	-0.02(-0.10%)
Jan 30, 2013	16.92	16.94	16.87	16.87	1,091,599	-0.06(-0.35%)
Jan 29, 2013	16.94	16.97	16.93	16.93	807,280	-0.01(-0.06%)
Jan 28, 2013	16.94	16.96	16.92	16.94	772,402	+0.02(+0.10%)
Jan 25, 2013	16.96	16.96	16.91	16.93	689,734	-0.01(-0.06%)
Jan 24, 2013	16.93	16.94	16.91	16.94	575,629	+0.02(+0.10%)
Jan 23, 2013	16.93	16.93	16.90	16.92	826,404	-0.01(-0.06%)
Jan 22, 2013	16.93	16.93	16.91	16.93	769,262	+0.04(+0.23%)
Jan 18, 2013	16.90	16.91	16.86	16.90	1,107,309	+0.03(+0.16%)
Jan 17, 2013	16.84	16.89	16.84	16.87	2,682,313	+0.02(+0.13%)
Jan 16, 2013	16.88	16.88	16.81	16.85	767,150	-0.02(-0.10%)
Jan 15, 2013	16.86	16.88	16.86	16.86	967,445	+0.00(+0.00%)
Jan 14, 2013	16.90	16.90	16.86	16.86	452,369	-0.01(-0.07%)
Jan 11, 2013	16.89	16.90	16.87	16.87	752,897	+0.00(+0.00%)
Jan 10, 2013	16.86	16.87	16.85	16.87	878,155	+0.02(+0.11%)
Jan 09, 2013	16.87	16.87	16.82	16.85	652,828	-0.00(-0.02%)
Jan 08, 2013	16.84	16.86	16.82	16.86	849,036	+0.03(+0.16%)
Jan 07, 2013	16.80	16.83	16.80	16.83	429,607	+0.03(+0.18%)
Jan 04, 2013	16.74	16.81	16.74	16.80	515,365	+0.03(+0.17%)
Jan 03, 2013	16.84	16.90	16.75	16.77	634,041	-0.03(-0.19%)
Jan 02, 2013	16.83	16.84	16.80	16.80	1,952,343	+0.06(+0.36%)
Dec 31, 2012	16.71	16.82	16.69	16.74	961,860	+0.09(+0.53%)
Dec 28, 2012	16.73	16.76	16.65	16.65	639,690	-0.05(-0.30%)
Dec 27, 2012	16.80	16.80	16.69	16.70	818,393	-0.09(-0.52%)
Dec 26, 2012	16.80	16.82	16.77	16.79	451,801	+0.01(+0.07%)
Dec 24, 2012	16.80	16.80	16.76	16.78	229,927	-0.01(-0.07%)
Dec 21, 2012	16.75	16.79	16.74	16.79	431,762	+0.01(+0.03%)
Dec 20, 2012	16.79	16.80	16.78	16.79	583,382	+0.01(+0.07%)
Dec 19, 2012	16.79	16.80	16.76	16.77	616,244	-0.02(-0.13%)
Dec 18, 2012	16.72	16.80	16.72	16.80	930,898	+0.02(+0.10%)
Dec 17, 2012	16.78	16.79	16.74	16.78	539,148	+0.02(+0.13%)
Dec 14, 2012	16.78	16.78	16.73	16.76	506,281	+0.01(+0.07%)
Dec 13, 2012	16.77	16.77	16.71	16.75	1,370,844	+0.01(+0.03%)
Dec 12, 2012	16.77	16.77	16.71	16.74	357,418	+0.00(+0.00%)
Dec 11, 2012	16.72	16.75	16.71	16.74	266,721	+0.02(+0.10%)
Dec 10, 2012	16.71	16.74	16.68	16.73	380,200	+0.04(+0.22%)
Dec 07, 2012	16.69	16.71	16.67	16.69	402,975	+0.00(+0.01%)
Dec 06, 2012	16.68	16.69	16.64	16.69	273,423	+0.02(+0.13%)
Dec 05, 2012	16.65	16.67	16.64	16.67	771,661	+0.03(+0.16%)
Dec 04, 2012	16.64	16.64	16.62	16.64	326,578	-0.06(-0.36%)
Nov 30, 2012	16.67	16.70	16.66	16.70	687,135	+0.05(+0.33%)
Nov 29, 2012	16.65	16.67	16.63	16.64	555,850	+0.01(+0.07%)
Nov 28, 2012	16.65	16.65	16.62	16.63	425,720	-0.01(-0.07%)
Nov 27, 2012	16.63	16.64	16.59	16.64	771,727	+0.04(+0.23%)
Nov 26, 2012	16.63	16.63	16.58	16.61	425,087	-0.01(-0.03%)
Nov 23, 2012	16.62	16.62	16.58	16.61	136,717	+0.02(+0.13%)
Nov 21, 2012	16.62	16.62	16.58	16.59	440,147	+0.02(+0.10%)
Nov 20, 2012	16.63	16.63	16.55	16.57	1,800,088	-0.04(-0.22%)
Nov 19, 2012	16.58	16.61	16.50	16.61	1,600,833	+0.09(+0.52%)
Nov 16, 2012	16.52	16.54	16.46	16.52	239,731	+0.02(+0.13%)
Nov 15, 2012	16.52	16.53	16.42	16.50	341,189	+0.00(+0.00%)
Nov 14, 2012	16.61	16.61	16.47	16.50	518,948	-0.09(-0.53%)
Nov 13, 2012	16.62	16.63	16.58	16.59	515,711	-0.02(-0.10%)
Nov 12, 2012	16.63	16.63	16.59	16.61	854,282	+0.00(+0.00%)
Nov 09, 2012	16.61	16.61	16.57	16.61	889,702	+0.02(+0.13%)
Nov 08, 2012	16.63	16.64	16.57	16.58	407,017	-0.03(-0.16%)
Nov 07, 2012	16.65	16.65	16.59	16.61	186,111	-0.04(-0.26%)
Nov 06, 2012	16.66	16.67	16.64	16.65	483,493	+0.01(+0.07%)
Nov 05, 2012	16.65	16.66	16.63	16.64	181,469	+0.01(+0.03%)
Nov 02, 2012	16.69	16.69	16.62	16.64	356,843	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.