Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.78	21.83	21.72	21.73	7,245,186	-0.06(-0.30%)
Jan 28, 2021	21.79	21.86	21.78	21.79	9,025,768	+0.05(+0.22%)
Jan 27, 2021	21.79	21.80	21.71	21.74	4,488,078	-0.05(-0.22%)
Jan 26, 2021	21.82	21.82	21.79	21.79	4,106,597	-0.01(-0.04%)
Jan 25, 2021	21.81	21.81	21.74	21.80	4,206,507	+0.01(+0.04%)
Jan 22, 2021	21.80	21.82	21.78	21.79	5,998,418	-0.02(-0.11%)
Jan 21, 2021	21.85	21.86	21.80	21.82	3,918,586	-0.01(-0.04%)
Jan 20, 2021	21.81	21.83	21.79	21.83	7,083,855	+0.06(+0.26%)
Jan 19, 2021	21.77	21.79	21.74	21.77	5,585,729	+0.04(+0.19%)
Jan 15, 2021	21.74	21.76	21.71	21.73	7,060,673	-0.02(-0.11%)
Jan 14, 2021	21.78	21.78	21.73	21.75	11,494,191	+0.01(+0.04%)
Jan 13, 2021	21.70	21.77	21.70	21.74	5,947,229	+0.05(+0.22%)
Jan 12, 2021	21.70	21.72	21.65	21.70	5,177,451	+0.03(+0.15%)
Jan 11, 2021	21.69	21.72	21.66	21.66	3,006,634	-0.07(-0.33%)
Jan 08, 2021	21.74	21.75	21.69	21.74	6,651,913	+0.03(+0.15%)
Jan 07, 2021	21.69	21.74	21.69	21.70	8,004,173	+0.05(+0.22%)
Jan 06, 2021	21.66	21.73	21.66	21.66	11,798,336	+0.00(+0.00%)
Jan 05, 2021	21.66	21.69	21.64	21.66	4,328,945	+0.00(+0.00%)
Jan 04, 2021	21.73	21.73	21.61	21.66	5,798,668	-0.05(-0.22%)
Dec 31, 2020		21.70	21.70	21.70	3,415,487	+0.02(+0.07%)
Dec 30, 2020	21.69	21.70	21.67	21.69	3,415,487	+0.04(+0.19%)
Dec 29, 2020	21.69	21.69	21.65	21.65	3,750,627	+0.01(+0.04%)
Dec 28, 2020	21.68	21.68	21.63	21.64	4,266,300	+0.00(+0.00%)
Dec 24, 2020	21.62	21.65	21.62	21.64	1,784,786	+0.04(+0.19%)
Dec 23, 2020	21.55	21.62	21.55	21.60	1,881,907	+0.08(+0.37%)
Dec 22, 2020	21.50	21.53	21.50	21.52	4,959,293	+0.03(+0.15%)
Dec 21, 2020	21.52	21.54	21.47	21.49	3,860,128	-0.07(-0.34%)
Dec 18, 2020	21.60	21.60	21.53	21.56	9,379,630	+0.02(+0.09%)
Dec 17, 2020	21.52	21.56	21.48	21.54	4,293,524	+0.02(+0.07%)
Dec 16, 2020	21.52	21.53	21.46	21.52	4,187,833	-0.02(-0.07%)
Dec 15, 2020	21.48	21.54	21.48	21.54	4,347,666	+0.08(+0.37%)
Dec 14, 2020	21.52	21.52	21.44	21.46	5,430,230	-0.01(-0.04%)
Dec 11, 2020	21.46	21.50	21.43	21.47	7,969,958	+0.00(+0.00%)
Dec 10, 2020	21.44	21.49	21.41	21.47	10,711,021	+0.02(+0.07%)
Dec 09, 2020	21.50	21.50	21.41	21.45	8,257,436	-0.01(-0.04%)
Dec 08, 2020	21.48	21.48	21.44	21.46	6,508,048	+0.00(+0.00%)
Dec 07, 2020	21.48	21.49	21.43	21.46	11,866,826	-0.01(-0.04%)
Dec 04, 2020	21.44	21.48	21.43	21.47	5,969,020	+0.08(+0.37%)
Dec 03, 2020	21.40	21.44	21.39	21.39	7,822,692	+0.02(+0.11%)
Dec 02, 2020	21.35	21.41	21.33	21.36	9,190,982	+0.02(+0.07%)
Dec 01, 2020	21.34	21.36	21.32	21.35	4,811,377	+0.07(+0.35%)
Nov 30, 2020	21.28	21.29	21.24	21.27	5,605,193	-0.01(-0.04%)
Nov 27, 2020	21.31	21.31	21.28	21.28	2,025,113	+0.02(+0.08%)
Nov 25, 2020	21.27	21.30	21.24	21.27	5,446,719	+0.00(+0.00%)
Nov 24, 2020	21.26	21.30	21.25	21.27	8,649,519	+0.06(+0.30%)
Nov 23, 2020	21.20	21.22	21.18	21.20	2,782,871	+0.06(+0.26%)
Nov 20, 2020	21.18	21.19	21.15	21.15	4,202,749	-0.04(-0.19%)
Nov 19, 2020	21.11	21.21	21.11	21.19	6,191,654	+0.06(+0.30%)
Nov 18, 2020	21.16	21.19	21.11	21.12	5,448,519	-0.03(-0.15%)
Nov 17, 2020	21.11	21.19	21.11	21.15	8,001,145	+0.01(+0.04%)
Nov 16, 2020	21.12	21.15	21.09	21.15	2,570,346	+0.11(+0.53%)
Nov 13, 2020	20.99	21.06	20.99	21.03	5,148,312	+0.06(+0.27%)
Nov 12, 2020	21.07	21.07	20.97	20.98	7,441,530	-0.10(-0.45%)
Nov 11, 2020	21.11	21.12	21.05	21.07	2,825,045	-0.02(-0.08%)
Nov 10, 2020	21.08	21.14	21.03	21.09	10,832,817	+0.02(+0.11%)
Nov 09, 2020	21.29	21.29	21.07	21.07	11,410,057	+0.14(+0.65%)
Nov 06, 2020	20.99	21.00	20.90	20.93	7,361,136	-0.05(-0.23%)
Nov 05, 2020	21.03	21.05	20.95	20.98	7,342,450	+0.08(+0.38%)
Nov 04, 2020	20.83	20.99	20.82	20.90	10,394,152	+0.12(+0.58%)
Nov 03, 2020	20.68	20.78	20.67	20.78	13,760,656	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.