Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.04	17.14	17.04	17.12	5,600,031	+0.08(+0.45%)
Jun 29, 2016	16.97	17.06	16.91	17.05	2,170,914	+0.16(+0.98%)
Jun 28, 2016	16.87	16.90	16.84	16.88	4,126,356	+0.13(+0.76%)
Jun 27, 2016	16.91	16.91	16.76	16.76	5,672,499	-0.17(-1.01%)
Jun 24, 2016	16.84	17.02	16.83	16.93	2,790,964	-0.23(-1.33%)
Jun 23, 2016	17.11	17.16	17.09	17.16	7,024,202	+0.12(+0.71%)
Jun 22, 2016	17.02	17.05	17.02	17.04	5,153,755	-0.01(-0.04%)
Jun 21, 2016	17.00	17.04	16.98	17.04	3,275,917	+0.08(+0.45%)
Jun 20, 2016	17.00	17.03	16.97	16.97	1,628,219	+0.05(+0.30%)
Jun 17, 2016	16.89	16.93	16.89	16.91	4,254,882	+0.02(+0.11%)
Jun 16, 2016	16.88	16.91	16.84	16.90	1,004,252	-0.03(-0.15%)
Jun 15, 2016	16.91	16.97	16.91	16.92	2,642,432	+0.00(+0.00%)
Jun 14, 2016	16.97	16.98	16.90	16.92	4,947,604	-0.03(-0.19%)
Jun 13, 2016	17.00	17.02	16.95	16.95	2,446,367	-0.06(-0.34%)
Jun 10, 2016	17.07	17.07	16.99	17.01	2,221,638	-0.06(-0.33%)
Jun 09, 2016	17.09	17.09	17.06	17.07	3,457,390	-0.03(-0.15%)
Jun 08, 2016	17.08	17.11	17.07	17.09	2,395,120	+0.04(+0.22%)
Jun 07, 2016	17.00	17.07	17.00	17.05	1,728,437	+0.07(+0.41%)
Jun 06, 2016	16.95	17.00	16.95	16.98	1,155,810	+0.04(+0.22%)
Jun 03, 2016	16.91	16.95	16.89	16.95	1,318,281	+0.04(+0.23%)
Jun 02, 2016	16.86	16.91	16.85	16.91	834,699	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.